#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
POWER
$ 1.97
113.6%
$39,566,167
2
DENT
$ 0.00037132
63.7%
$197,707,285
3
CFG
$ 0.135112
51.4%
$104,338,148
4
RAVE
$ 0.385556
34.3%
$96,083,963
5
ES
$ 0.157884
34.2%
$7,944,742
6
NEET
$ 0.02631667
27.9%
$6,216,997
7
ZANO
$ 7.66
27.4%
$1,878,421
8
GWEI
$ 0.03625451
25.9%
$86,655,617
9
MIRA
$ 0.108045
25.8%
$56,409,626
10
MYX
$ 0.529642
23.4%
$59,886,323
11
RED
$ 0.196852
19.8%
$33,624,220
12
HOT
$ 0.00045134
18.6%
$75,345,821
13
STABLE
$ 0.03745038
17.3%
$69,378,520
14
RIVER
$ 10.84
16.3%
$43,122,051
15
WIN
$ 0.00002512
13.5%
$38,159,498
16
DCR
$ 32.78
13.2%
$9,894,633
17
STBL
$ 0.04449594
12.3%
$13,147,327
18
SAFE
$ 0.140755
11.9%
$1,614,379
19
SENT
$ 0.02487148
9.9%
$39,339,404
20
WET
$ 0.09962
9.5%
$78,865,152
21
UAI
$ 0.248273
9.2%
$20,695,793
22
TCY
$ 0.123067
8.9%
$90,865
23
KERNEL
$ 0.086708
8.7%
$39,921,604
24
M
$ 1.44
8.6%
$8,382,304
25
PIPPIN
$ 0.794947
7.4%
$70,230,680
26
ZAMA
$ 0.0253246
7.3%
$45,937,120
27
FOGO
$ 0.03028343
7.3%
$33,475,199
28
VVV
$ 4.2
7.2%
$12,008,959
29
BARD
$ 0.861919
7.0%
$160,913,256
30
ID
$ 0.0479797
5.1%
$15,038,726
#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
$ 0.03109299
-45.5 %
$135,080,074
2
$ 0.00052282
-12.9 %
$8,244,467
3
$ 0.295276
-12.5 %
$31,923,740
4
$ 0.250049
-11.9 %
$176,371,480
5
$ 1.71
-10.6 %
$15,308,003
6
$ 0.02181277
-10.5 %
$8,319,922
7
$ 0.500723
-10.3 %
$14,010,816
8
$ 1.36
-10.3 %
$6,937,036
9
$ 0.316801
-10.1 %
$45,175,303
10
$ 0.02250435
-10.1 %
$42,479,274
11
$ 0.135215
-9.8 %
$20,876,801
12
$ 0.061362
-9.6 %
$15,673,835
13
$ 0.02384772
-9.4 %
$36,012,116
14
$ 0.323134
-9.1 %
$5,879,578
15
$ 0.03955711
-9.1 %
$13,341,524
16
$ 0.137188
-8.8 %
$55,635,341
17
$ 0.02171979
-8.8 %
$14,890,433
18
$ 0.00303885
-8.5 %
$522,401
19
$ 0.440569
-8.5 %
$1,662,893
20
$ 0.00057188
-8.3 %
$1,586,073
21
$ 0.0114023
-7.9 %
$934,349
22
$ 0.02075274
-7.9 %
$7,731,869
23
$ 1.63
-7.8 %
$34,282,372
24
$ 0.03982502
-7.7 %
$9,117,526
25
$ 0.063668
-7.6 %
$1,443,946
26
$ 0.02878545
-7.6 %
$537,563
27
$ 0.11396
-7.4 %
$25,898,425
28
$ 0.03238693
-7.3 %
$73,492,904
29
$ 0.26901
-7.2 %
$15,175,267
30
$ 0.01078928
-6.1 %
$197,818
#
Tên
Nền tảng
Giá niêm yết
1
HTX
2026-02-25
$0.02136226
12.6%
Trade
2
HTX
2026-02-25
$0.01342099
4.3%
Trade
3
LBank
2026-02-25
$0.0000489
2.0%
Trade
4
Coinbase
2026-02-24
$0.03618591
25.6%
Trade
5
Kraken
2026-02-24
$0.01310154
-28.4%
Trade
6
Bithumb
2026-02-24
$0.00945083
-1.2%
Trade
7
MEXC
2026-02-20
$0.00175376
170.5%
Trade
8
MEXC
2026-02-20
$0.00271136
-9.5%
Trade
9
MEXC
2026-02-20
$0.00003123
-12.9%
Trade
10
Gemini
2026-02-19
$0.285479
-0.1%
Trade
11
Kraken
2026-02-18
$0.112354
-6.4%
Trade
12
Bithumb
2026-02-16
$1.42
-3.9%
Trade
13
MEXC
2026-02-16
$0.00007955
-10.4%
Trade
14
MEXC
2026-02-16
$0.0000108
-37.0%
Trade
15
MEXC
2026-02-16
$0.000405
-28.1%
Trade
16
Kucoin
2026-02-13
$0.00052287
-12.2%
Trade
17
MEXC
2026-02-12
$0.014868
-2.2%
Trade
18
Coinbase
2026-02-10
$0.04000655
-14.1%
Trade
19
Coinbase
2026-02-10
$0.02614206
-3.0%
Trade
20
Coinbase
2026-02-10
$0.382702
33.3%
Trade
#
Tên
Giá niêm yết
1
STABLE
$0.03745038
2.3%
17.3%
28.8%
2
DCR
$32.78
3.7%
13.2%
41.6%
3
M
$1.44
0.0 %
8.6%
6.6%
4
PIPPIN
$0.794947
-1.9 %
7.4%
64.2%
5
MNT
$0.638598
-0.2 %
2.7%
2.6%
6
TON
$1.3
0.3%
2.2%
-5.3 %
7
CC
$0.170889
-0.4 %
1.4%
6.5%
8
ARB
$0.100082
0.1%
1.3%
1.9%
9
XDC
$0.03485635
0.1%
1.2%
0.2%
10
TAO
$183.01
-0.8 %
0.9%
2.4%
11
HBAR
$0.102444
-0.4 %
0.8%
4.3%
12
KAS
$0.03126086
-0.3 %
0.8%
3.2%
13
NIGHT
$0.060087
-0.2 %
0.7%
-4.3 %
14
OKB
$77.57
-0.2 %
0.2%
-3.9 %
15
PI
$0.167599
-0.3 %
0.1%
-4.9 %
16
GT
$7.13
-0.3 %
0.1%
0.5%
17
PYUSD
$1
0.0%
0.1%
0.1%
18
USD0
$0.997488
0.0%
0.1%
0.0 %
19
TUSD
$0.999185
0.0%
0.0%
0.1%
20
USTB
$11
0.0%
0.0%
0.1%
21
OUSG
$114.42
0.0%
0.0%
0.1%
22
JTRSY
$1.096
0.0%
0.0%
0.1%
23
BFUSD
$0.999461
0.0%
0.0%
0.1%
24
JAAA
$1.027
0.0%
0.0%
0.1%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.12
0.0%
0.0 %
0.3%
27
USDC
$0.999983
0.0 %
0.0 %
0.0%
28
USDT
$1
0.0%
0.0 %
0.1%
29
GHO
$1
0.0 %
0.0 %
0.0 %
30
DAI
$0.999572
0.1%
0.0 %
0.0%
31
USDG
$1
0.0%
0.0 %
0.0%
32
USD1
$1
0.0 %
0.0 %
0.1%
33
ICP
$2.42
-0.5 %
0.0 %
11.6%
34
RLUSD
$0.999714
0.0 %
0.0 %
0.0 %
35
USDF
$0.997253
0.0%
0.0 %
0.0%
36
USDS
$0.999542
0.0%
0.0 %
-0.1 %
37
USDE
$0.999482
0.0%
0.0 %
0.0%
38
USDD
$0.999862
-0.1 %
-0.1 %
0.0%
39
TRX
$0.285477
-0.1 %
-0.1 %
0.2%
40
EUTBL
$1.24
-0.1 %
-0.1 %
0.3%
41
USDTB
$1
0.0%
-0.2 %
0.1%
42
XAUT
$5156.7
-0.1 %
-0.2 %
3.4%
43
PAXG
$5188.33
-0.1 %
-0.2 %
3.7%
44
LEO
$8.74
-0.2 %
-0.3 %
0.8%
45
A7A5
$0.01290663
0.6%
-0.3 %
-0.2 %
46
NEXO
$0.865044
-0.4 %
-0.6 %
0.0%
47
SKY
$0.068781
-0.4 %
-0.6 %
7.4%
48
HYPE
$28.16
0.1%
-0.6 %
-3.7 %
49
MORPHO
$1.83
-1.4 %
-0.7 %
31.0%
50
BDX
$0.080235
-0.2 %
-0.7 %
-0.1 %
51
BNB
$624.95
-0.1 %
-0.8 %
2.7%
52
FIGR_HELOC
$1.021
0.0%
-1.0 %
-0.7 %
53
QNT
$63.95
0.5%
-1.0 %
-4.4 %
54
ASTER
$0.696416
-0.1 %
-1.1 %
-3.8 %
55
FIL
$1.023
-0.3 %
-1.1 %
11.2%
56
XLM
$0.161602
-0.4 %
-1.1 %
0.9%
57
USDY
$1.11
-0.1 %
-1.1 %
0.2%
58
KCS
$8.62
-0.3 %
-1.2 %
2.8%
59
XMR
$342.91
0.1%
-1.2 %
1.1%
60
DOT
$1.61
-0.6 %
-1.3 %
24.5%
61
TRUMP
$3.46
-0.1 %
-1.5 %
0.3%
62
APT
$0.968128
0.5%
-1.5 %
11.0%
63
HTX
$0.00000162
-0.2 %
-1.6 %
-4.8 %
64
STX
$0.259468
-0.8 %
-1.6 %
2.9%
65
WLFI
$0.114508
-0.9 %
-1.8 %
-1.9 %
66
WBT
$50.08
-0.6 %
-1.8 %
-1.1 %
67
CRO
$0.077216
-0.4 %
-1.8 %
-1.8 %
68
BTC
$67126
-0.5 %
-1.9 %
-0.2 %
69
BGB
$2.22
-0.1 %
-1.9 %
-5.0 %
70
LTC
$55.51
-0.2 %
-1.9 %
5.4%
71
LINK
$9.04
-0.6 %
-2.2 %
4.9%
72
FLR
$0.00952918
-0.4 %
-2.4 %
2.4%
73
ETH
$2011.1
-0.7 %
-2.5 %
2.7%
74
POL
$0.110333
-0.2 %
-2.6 %
4.4%
75
AVAX
$9.28
-0.2 %
-2.6 %
3.8%
76
XRP
$1.4
0.0 %
-2.7 %
-1.2 %
77
VET
$0.00756811
-0.4 %
-2.8 %
-2.6 %
78
RENDER
$1.44
0.3%
-2.8 %
1.5%
79
ZEC
$238.5
0.0%
-2.9 %
-10.0 %
80
WLD
$0.399105
-0.3 %
-3.1 %
6.1%
81
ENA
$0.105211
0.1%
-3.1 %
-5.0 %
82
BCH
$477.45
-0.2 %
-3.2 %
-15.1 %
83
NEAR
$1.13
0.0 %
-3.2 %
11.7%
84
ADA
$0.28634
-0.2 %
-3.2 %
4.4%
85
SOL
$85.75
-0.1 %
-3.3 %
3.4%
86
RAIN
$0.00927346
-1.4 %
-3.3 %
-5.6 %
87
ETC
$8.84
-0.2 %
-3.5 %
6.3%
88
ALGO
$0.087554
-0.5 %
-3.5 %
-1.7 %
89
ATOM
$1.89
0.5%
-3.6 %
-17.7 %
90
SUI
$0.932714
-0.4 %
-3.6 %
-0.3 %
91
ONDO
$0.26438
-0.6 %
-3.7 %
1.0%
92
DOGE
$0.096646
-0.3 %
-3.7 %
-2.1 %
93
UNI
$3.86
-0.4 %
-3.9 %
13.4%
94
AAVE
$114.41
0.0%
-4.3 %
-9.1 %
95
SHIB
$0.00000597
0.0 %
-4.3 %
-4.1 %
96
JUP
$0.154541
0.1%
-4.5 %
0.7%
97
PUMP
$0.00180332
0.1%
-5.5 %
-12.8 %
98
BONK
$0.00000608
-0.6 %
-5.8 %
-1.7 %
99
HASH
$0.01648007
-1.3 %
-6.6 %
-8.1 %
100
PEPE
$0.00000383
0.2%
-6.9 %
-9.3 %

Nền tảng khởi chạy meme

hơn+

Các tác nhân trí tuệ nhân tạo (AI)

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

hơn+

Trò chơi Ong

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

hơn+

Trao đổi

hơn+

Công cụ NFT

hơn+