#
نام
قیمت
24 گھنٹے
کل حجم
1
POWER
$ 1.94
107.4%
$39,829,999
2
DENT
$ 0.00038221
72.5%
$205,676,252
3
CFG
$ 0.135489
53.7%
$104,684,357
4
ZANO
$ 7.7
37.6%
$1,672,083
5
RAVE
$ 0.380656
37.0%
$96,170,987
6
NEET
$ 0.02758461
36.8%
$6,542,418
7
ES
$ 0.156953
33.8%
$8,126,572
8
GWEI
$ 0.03644645
26.0%
$88,017,767
9
MIRA
$ 0.108243
25.5%
$58,935,879
10
DCR
$ 34.6
20.5%
$13,925,853
11
WET
$ 0.111185
19.9%
$88,812,520
12
STABLE
$ 0.03844976
19.4%
$71,746,605
13
HOT
$ 0.00045052
17.8%
$75,995,033
14
RIVER
$ 11.02
17.1%
$43,925,695
15
RED
$ 0.188404
14.7%
$30,354,992
16
SAFE
$ 0.14157
12.5%
$1,621,225
17
TCY
$ 0.12735
12.3%
$108,295
18
WIN
$ 0.0000247
12.2%
$38,145,491
19
MYX
$ 0.471915
11.7%
$59,505,455
20
STBL
$ 0.04576384
10.2%
$12,786,455
21
LUNC
$ 0.00003929
8.4%
$18,973,865
22
GRX
$ 12.54
8.1%
$29,237,688
23
CTC
$ 0.170163
7.7%
$13,956,935
24
SENT
$ 0.02455928
7.5%
$40,571,035
25
M
$ 1.44
7.3%
$8,313,267
26
GRASS
$ 0.228757
7.0%
$32,891,213
27
PIPPIN
$ 0.80793
6.9%
$70,576,366
28
UAI
$ 0.239706
6.7%
$21,140,071
29
BARD
$ 0.867562
6.0%
$150,961,944
30
FOGO
$ 0.03048548
5.9%
$33,532,920
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.02503564
-47.7 %
$131,074,935
2
$ 0.040076
-25.3 %
$13,550,299
3
$ 0.291641
-18.2 %
$45,531,310
4
$ 0.248621
-13.6 %
$174,965,178
5
$ 0.02370348
-13.5 %
$30,120,313
6
$ 0.427287
-11.3 %
$1,675,010
7
$ 0.499014
-11.2 %
$12,791,114
8
$ 1.72
-10.4 %
$13,875,845
9
$ 0.02071483
-9.9 %
$13,563,698
10
$ 1.67
-9.7 %
$224,034,720
11
$ 0.323313
-9.7 %
$11,673,601
12
$ 0.135119
-9.7 %
$20,728,412
13
$ 0.02266614
-9.6 %
$43,243,674
14
$ 0.199442
-9.6 %
$4,938,917
15
$ 0.00052607
-9.4 %
$8,638,211
16
$ 0.02179074
-9.3 %
$8,200,945
17
$ 0.293705
-9.2 %
$22,695,512
18
$ 0.062287
-9.0 %
$15,700,949
19
$ 0.0030414
-8.8 %
$507,771
20
$ 0.02077024
-8.4 %
$7,752,144
21
$ 1.37
-8.3 %
$6,832,452
22
$ 0.00057177
-8.1 %
$1,604,162
23
$ 0.02900096
-8.0 %
$530,062
24
$ 0.139871
-7.8 %
$54,528,964
25
$ 0.06299
-7.8 %
$1,470,096
26
$ 0.03983442
-7.4 %
$13,471,382
27
$ 0.051494
-7.2 %
$3,703,645
28
$ 0.01144392
-7.2 %
$952,738
29
$ 0.02134608
-7.2 %
$14,144,614
30
$ 0.01086944
-6.8 %
$200,188
#
نام
پلیٹ فارم
قیمت
1
HTX
2026-02-25
$0.02164948
11.7%
Trade
2
HTX
2026-02-25
$0.01353515
4.2%
Trade
3
LBank
2026-02-25
$0.00005143
12.2%
Trade
4
Coinbase
2026-02-24
$0.03645538
27.7%
Trade
5
Kraken
2026-02-24
$0.01368204
-22.5%
Trade
6
Bithumb
2026-02-24
$0.00977392
2.7%
Trade
7
MEXC
2026-02-20
$0.00157522
163.8%
Trade
8
MEXC
2026-02-20
$0.00269249
-7.3%
Trade
9
MEXC
2026-02-20
$0.00003111
-12.2%
Trade
10
Gemini
2026-02-19
$0.28517
-0.2%
Trade
11
Kraken
2026-02-18
$0.111446
-7.0%
Trade
12
Bithumb
2026-02-16
$1.41
-4.0%
Trade
13
MEXC
2026-02-16
$0.00008023
-15.1%
Trade
14
MEXC
2026-02-16
$0.00001122
-33.9%
Trade
15
MEXC
2026-02-16
$0.00041335
-15.7%
Trade
16
Kucoin
2026-02-13
$0.0005262
-9.4%
Trade
17
MEXC
2026-02-12
$0.01491171
-1.3%
Trade
18
Coinbase
2026-02-10
$0.03999848
-11.7%
Trade
19
Coinbase
2026-02-10
$0.02616823
-1.8%
Trade
20
Coinbase
2026-02-10
$0.380754
35.7%
Trade
1
DCR
$34.6
5.5%
20.5%
48.7%
2
STABLE
$0.03844976
2.5%
19.4%
32.8%
3
M
$1.44
-0.2 %
7.3%
7.6%
4
PIPPIN
$0.80793
0.9%
6.9%
66.8%
5
MNT
$0.638644
-0.1 %
2.9%
2.6%
6
HBAR
$0.103053
0.5%
1.8%
5.0%
7
TON
$1.3
-0.2 %
1.8%
-5.1 %
8
XDC
$0.03492711
0.2%
1.6%
0.4%
9
ARB
$0.100429
0.4%
1.5%
3.4%
10
TAO
$183.59
0.2%
1.4%
3.2%
11
ICP
$2.45
0.9%
1.3%
12.7%
12
NIGHT
$0.060314
0.4%
1.0%
-4.5 %
13
MORPHO
$1.86
1.4%
0.9%
32.0%
14
HYPE
$28.3
0.4%
0.5%
-4.0 %
15
GT
$7.13
0.0%
0.5%
0.5%
16
USD0
$0.99848
0.0 %
0.4%
0.1%
17
KAS
$0.03126337
0.0%
0.3%
2.9%
18
NEXO
$0.868654
0.4%
0.2%
0.8%
19
XAUT
$5173.78
0.3%
0.1%
3.8%
20
DAI
$1
0.0%
0.1%
0.1%
21
PAXG
$5204.61
0.3%
0.0%
3.9%
22
TUSD
$0.999527
0.0%
0.0%
0.1%
23
USDD
$1
0.1%
0.0%
0.1%
24
BFUSD
$0.999444
0.0 %
0.0%
0.1%
25
GHO
$1
0.0%
0.0%
0.0%
26
USTB
$11
0.0%
0.0%
0.1%
27
USYC
$1.12
0.0%
0.0%
0.3%
28
OUSG
$114.42
0.0%
0.0%
0.1%
29
JTRSY
$1.096
0.0%
0.0%
0.1%
30
JAAA
$1.027
0.0%
0.0%
0.1%
31
PYUSD
$0.999854
0.0 %
0.0%
0.0%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
RLUSD
$0.999773
0.0 %
0.0 %
0.0 %
34
USDS
$0.999874
0.0%
0.0 %
0.0 %
35
USDC
$0.999906
0.0 %
0.0 %
0.0 %
36
USDG
$1
0.0 %
0.0 %
0.0%
37
USDT
$1
0.0 %
0.0 %
0.0%
38
BNB
$626.64
0.4%
0.0 %
3.2%
39
USDF
$0.997273
0.0%
0.0 %
0.0%
40
LEO
$8.78
0.4%
0.0 %
1.4%
41
USDTB
$1
-0.1 %
0.0 %
0.0%
42
OKB
$77.91
0.4%
-0.1 %
-3.3 %
43
USD1
$0.999387
0.0 %
-0.1 %
0.0%
44
APT
$0.974604
0.6%
-0.1 %
11.7%
45
USDY
$1.11
0.1%
-0.1 %
0.3%
46
USDE
$0.998993
0.0 %
-0.1 %
0.0 %
47
BDX
$0.080295
0.1%
-0.2 %
-0.1 %
48
PI
$0.167823
0.1%
-0.2 %
-5.6 %
49
XLM
$0.162118
0.3%
-0.2 %
1.1%
50
TRX
$0.285172
-0.1 %
-0.2 %
0.6%
51
EUTBL
$1.24
0.0 %
-0.3 %
0.2%
52
XMR
$344.7
0.6%
-0.3 %
1.6%
53
KCS
$8.65
0.3%
-0.3 %
3.0%
54
A7A5
$0.01291453
0.1%
-0.3 %
-0.2 %
55
FIL
$1.021
-0.1 %
-0.4 %
11.1%
56
QNT
$64
0.1%
-0.5 %
-4.3 %
57
ASTER
$0.695219
-0.1 %
-0.8 %
-4.0 %
58
BTC
$67418
0.3%
-0.9 %
0.3%
59
POL
$0.11183
1.2%
-0.9 %
6.5%
60
STX
$0.261021
0.7%
-0.9 %
2.8%
61
FIGR_HELOC
$1.021
0.0%
-1.0 %
-0.7 %
62
HTX
$0.00000162
0.5%
-1.1 %
-4.4 %
63
WLFI
$0.114641
0.0%
-1.1 %
-1.8 %
64
XRP
$1.41
0.4%
-1.2 %
-1.1 %
65
ETH
$2024.28
0.5%
-1.2 %
3.4%
66
SKY
$0.068721
-0.1 %
-1.3 %
7.4%
67
WBT
$50.25
0.3%
-1.3 %
-0.8 %
68
LINK
$9.09
0.5%
-1.4 %
5.4%
69
LTC
$55.78
0.5%
-1.4 %
5.4%
70
FLR
$0.00956597
0.4%
-1.4 %
3.1%
71
CRO
$0.077317
0.1%
-1.5 %
-1.7 %
72
CC
$0.170477
-0.2 %
-1.6 %
7.4%
73
RAIN
$0.00939533
1.2%
-1.8 %
-4.3 %
74
BGB
$2.22
0.0 %
-1.8 %
-5.0 %
75
TRUMP
$3.44
-0.9 %
-1.8 %
-0.8 %
76
AVAX
$9.31
0.4%
-1.8 %
4.2%
77
DOT
$1.63
1.6%
-1.9 %
26.4%
78
VET
$0.00759351
0.3%
-2.0 %
-2.2 %
79
ATOM
$1.91
1.0%
-2.1 %
-16.5 %
80
RENDER
$1.45
0.4%
-2.2 %
2.0%
81
SOL
$86.22
0.6%
-2.4 %
4.0%
82
WLD
$0.400348
0.1%
-2.5 %
6.5%
83
SUI
$0.935611
0.2%
-2.6 %
-0.1 %
84
ADA
$0.287953
0.6%
-2.7 %
5.1%
85
BCH
$480.16
0.6%
-3.0 %
-14.6 %
86
ALGO
$0.087802
0.3%
-3.1 %
-1.9 %
87
DOGE
$0.097312
0.7%
-3.2 %
-1.4 %
88
UNI
$3.87
0.1%
-3.3 %
13.7%
89
ONDO
$0.264899
0.3%
-3.3 %
0.4%
90
ENA
$0.105073
-0.2 %
-3.3 %
-6.3 %
91
ETC
$8.84
0.0 %
-3.4 %
6.2%
92
SHIB
$0.00000599
0.3%
-3.4 %
-3.9 %
93
ZEC
$239.3
0.3%
-3.7 %
-9.7 %
94
AAVE
$114.36
0.0 %
-3.8 %
-8.0 %
95
NEAR
$1.12
-0.4 %
-3.8 %
11.5%
96
JUP
$0.155268
0.5%
-4.1 %
1.3%
97
PUMP
$0.00180065
-0.1 %
-4.6 %
-14.3 %
98
BONK
$0.00000609
0.2%
-5.4 %
-1.6 %
99
PEPE
$0.00000384
0.2%
-6.1 %
-9.6 %
100
HASH
$0.01648189
0.0 %
-6.6 %
-8.1 %

میمی لانچ پیڈ

مزید+

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+