#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
HBTC
$ 37858
2,164.4%
$59,943
2
C98
$ 0.03032409
31.1%
$58,700,572
3
SKR
$ 0.02286761
30.8%
$55,841,724
4
TRIA
$ 0.02295759
19.9%
$242,895,508
5
THE
$ 0.24849
16.2%
$27,700,794
6
PARTI
$ 0.086976
13.7%
$72,871,271
7
SAFE
$ 0.075072
13.5%
$1,256,000
8
COLLECT
$ 0.04322619
12.3%
$13,706,679
9
WHITEWHALE
$ 0.125435
11.9%
$12,093,585
10
POKT
$ 0.02064776
11.5%
$52,953,162
11
QRL
$ 2.45
8.9%
$200,554
12
NOW
$ 0.483984
8.2%
$759,175
13
我踏马来了
$ 0.04578175
7.8%
$167,911,981
14
GPS
$ 0.00904307
7.7%
$28,629,542
15
IRYS
$ 0.04991219
7.0%
$12,439,056
16
PLLD
$ 0.546357
6.7%
$293,067
17
ARC
$ 0.068962
6.7%
$41,497,489
18
QAI
$ 67.62
6.2%
$8,411,340
19
ALCH
$ 0.089541
5.9%
$32,692,954
20
SHFL
$ 0.227669
5.8%
$445,523
21
ABEY
$ 0.03204245
4.6%
$54,193
22
VCNT
$ 18.08
3.0%
$685,778
23
GLEEC
$ 0.100671
3.0%
$1,057,172
24
OMNI
$ 1.052
2.2%
$84,698
25
POWER
$ 0.196024
1.9%
$2,946,976
26
ZAMA
$ 0.02914665
1.8%
$92,989,604
27
NPC
$ 0.00654796
1.2%
$8,060,196
28
NFT
$ 0.00000034
1.1%
$34,248,820
29
BUTTCOIN
$ 0.02344866
1.0%
$11,975,642
30
YZY
$ 0.329879
1.0%
$3,296,082
#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
$ 1.048
-48.4 %
$82,940
2
$ 0.0402036
-40.1 %
$653,188
3
$ 0.02251256
-35.2 %
$16,156,588
4
$ 0.0815
-34.3 %
$3,502,466
5
$ 0.0004049
-31.0 %
$13,523,378
6
$ 0.199615
-29.0 %
$49,071,438
7
$ 0.03422571
-28.3 %
$527,555
8
$ 0.133401
-28.2 %
$13,100,646
9
$ 0.00027276
-27.9 %
$7,191,042
10
$ 3.21
-26.1 %
$1,551,245
11
$ 0.03143527
-25.9 %
$1,254,951
12
$ 0.089469
-25.7 %
$6,804,462
13
$ 0.126197
-25.2 %
$23,712,002
14
$ 0.09875
-25.0 %
$37,549,601
15
$ 0.01449832
-24.8 %
$18,044,151
16
$ 0.02463922
-24.7 %
$144,947
17
$ 0.268064
-24.6 %
$565,585
18
$ 1.16
-23.9 %
$9,676,682
19
$ 1.17
-23.4 %
$11,012,952,324
20
$ 1.17
-23.4 %
$5,528,119
21
$ 0.083407
-23.1 %
$16,053,109
22
$ 1.17
-22.8 %
$80,706
23
$ 1.19
-22.8 %
$1,084,490
24
$ 6.85
-22.8 %
$8,531,536
25
$ 1.14
-22.6 %
$88,347,385
26
$ 1.18
-22.6 %
$15,824,369
27
$ 0.03199283
-22.4 %
$11,204,449
28
$ 1.66
-22.3 %
$5,446,608
29
$ 0.081435
-22.0 %
$17,014,246
30
$ 0.125417
-21.5 %
$12,182,642
#
Tên
Nền tảng
Giá niêm yết
1
OKX
2026-02-02
$0.02914665
1.8%
Trade
2
HTX
2026-02-01
$0.00010598
-45.3%
Trade
3
Bybit
2026-01-31
$0.01801094
-26.5%
Trade
4
Coinbase
2026-01-31
$0.01143738
-12.7%
Trade
5
MEXC
2026-01-30
$0.00004645
-35.8%
Trade
6
HTX
2026-01-30
$0.997548
-0.3%
Trade
7
Kraken
2026-01-29
$2.7
-9.0%
Trade
8
Kucoin
2026-01-29
$0.04000993
-23.7%
Trade
9
LBank
2026-01-29
$0.00013876
-43.4%
Trade
10
Bithumb
2026-01-29
$0.069203
-20.0%
Trade
11
Kraken
2026-01-28
$33.03
-7.8%
Trade
12
OKX
2026-01-27
$0.999652
0.1%
Trade
13
LBank
2026-01-27
$64.17
-19.7%
Trade
#
Tên
Giá niêm yết
1
HASH
$0.01965796
-2.3 %
4.4%
-16.7 %
2
USDF
$0.996579
0.5%
0.3%
0.4%
3
TUSD
$0.997745
0.0%
0.1%
0.0%
4
USDS
$0.999758
0.0 %
0.1%
0.0%
5
USDTB
$0.999287
0.1%
0.1%
0.0 %
6
BFUSD
$0.997823
0.0%
0.0%
0.0 %
7
PYUSD
$1
0.1%
0.0%
0.2%
8
USD0
$0.999766
0.0%
0.0%
0.3%
9
USD1
$0.999527
0.1%
0.0%
0.0%
10
USDT
$0.997966
0.0 %
0.0%
0.0 %
11
USYC
$1.11
0.0 %
0.0%
0.2%
12
RLUSD
$0.999925
0.0%
0.0%
0.0%
13
JAAA
$1.026
0.0%
0.0%
0.1%
14
USDG
$0.999824
0.0%
0.0%
0.0%
15
USTB
$10.98
0.0%
0.0%
0.1%
16
JTRSY
$1.093
0.0%
0.0%
0.1%
17
OUSG
$114.2
0.0%
0.0%
0.1%
18
GHO
$0.999538
0.0 %
0.0%
0.1%
19
USDC
$0.999779
0.0 %
0.0%
0.0%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USDAI
$0.999054
0.0 %
0.0 %
0.0 %
22
DAI
$0.999972
-0.2 %
0.0 %
-0.1 %
23
USDD
$0.997678
0.0 %
-0.1 %
-0.1 %
24
FTN
$1.086
0.0 %
-0.1 %
0.0%
25
EUTBL
$1.23
0.0%
-0.2 %
-1.5 %
26
USDE
$0.997548
0.0 %
-0.3 %
-0.1 %
27
BDX
$0.07963
-0.2 %
-0.7 %
1.4%
28
MYX
$6.08
0.4%
-0.7 %
8.2%
29
USDY
$1.093
0.0%
-1.6 %
-1.8 %
30
FIGR_HELOC
$1.002
0.0%
-2.8 %
-3.7 %
31
A7A5
$0.01244046
0.0 %
-3.0 %
-4.2 %
32
PAXG
$4768.68
-0.7 %
-4.2 %
-11.9 %
33
TRX
$0.270381
-0.3 %
-4.3 %
-8.2 %
34
M
$1.42
-2.6 %
-4.4 %
-7.5 %
35
XAUT
$4722.05
-0.7 %
-4.6 %
-12.2 %
36
RAIN
$0.00881427
-2.6 %
-6.0 %
-7.0 %
37
HTX
$0.00000163
-0.5 %
-6.6 %
-7.4 %
38
SKY
$0.056274
-0.2 %
-7.4 %
-13.2 %
39
CC
$0.162495
0.0 %
-7.6 %
-7.1 %
40
HYPE
$33.03
1.8%
-7.8 %
4.0%
41
WBT
$47.89
-0.7 %
-8.3 %
-7.2 %
42
PI
$0.143995
0.2%
-8.7 %
-11.6 %
43
TON
$1.27
-1.6 %
-8.8 %
-13.1 %
44
BGB
$2.7
-0.1 %
-9.0 %
-22.1 %
45
KCS
$7.96
-0.2 %
-9.4 %
-22.8 %
46
ATOM
$1.81
-0.6 %
-10.3 %
-15.0 %
47
FLR
$0.00869131
0.4%
-10.6 %
-15.0 %
48
BNB
$612.96
0.4%
-12.2 %
-29.1 %
49
CRO
$0.070976
-1.3 %
-12.3 %
-19.2 %
50
BCH
$462.29
-0.9 %
-12.7 %
-17.0 %
51
NEXO
$0.664056
-1.4 %
-12.8 %
-26.5 %
52
ASTER
$0.474572
1.2%
-12.9 %
-23.4 %
53
BTC
$63649
0.0 %
-13.0 %
-24.6 %
54
NIGHT
$0.04283816
-1.3 %
-13.0 %
-20.7 %
55
LTC
$50.94
0.0 %
-13.2 %
-22.7 %
56
POL
$0.093213
5.1%
-13.3 %
-16.8 %
57
XDC
$0.02984837
-1.4 %
-13.5 %
-19.0 %
58
MNT
$0.605949
-0.1 %
-13.6 %
-28.0 %
59
PUMP
$0.00197288
-1.6 %
-13.6 %
-31.0 %
60
ETH
$1858.38
-0.9 %
-13.6 %
-34.0 %
61
KAS
$0.026913
-1.0 %
-13.7 %
-30.1 %
62
VET
$0.00723973
-1.4 %
-13.8 %
-23.1 %
63
ADA
$0.2465
-0.6 %
-13.9 %
-26.3 %
64
SOL
$78.57
-1.0 %
-14.0 %
-33.0 %
65
HBAR
$0.077529
-0.4 %
-14.2 %
-23.1 %
66
ALGO
$0.08841
-0.7 %
-14.2 %
-22.8 %
67
TAO
$161.49
-0.6 %
-14.3 %
-26.8 %
68
LINK
$7.93
-1.3 %
-14.3 %
-28.5 %
69
SEI
$0.072657
-1.1 %
-14.3 %
-26.9 %
70
DOT
$1.25
-0.2 %
-14.3 %
-27.8 %
71
WLFI
$0.113387
-0.8 %
-14.3 %
-27.6 %
72
MORPHO
$1.047
-0.4 %
-14.5 %
-12.8 %
73
DOGE
$0.088215
-1.1 %
-14.6 %
-24.4 %
74
AVAX
$8.33
-0.5 %
-14.6 %
-24.3 %
75
ETC
$7.97
-1.2 %
-14.7 %
-26.1 %
76
SHIB
$0.00000563
-1.0 %
-14.9 %
-23.4 %
77
ENA
$0.114273
-1.8 %
-15.0 %
-27.4 %
78
QNT
$56.08
-2.0 %
-15.0 %
-22.7 %
79
OKB
$68.74
-3.7 %
-15.2 %
-33.0 %
80
ICP
$2.25
-0.7 %
-15.3 %
-26.9 %
81
BONK
$0.00000588
-0.8 %
-15.4 %
-28.5 %
82
WLD
$0.346018
-1.3 %
-15.4 %
-27.4 %
83
FIL
$0.887498
-0.8 %
-15.5 %
-25.3 %
84
APT
$1.034
-1.1 %
-15.5 %
-30.3 %
85
NEAR
$0.979032
-0.3 %
-15.7 %
-28.9 %
86
GT
$6.3
-3.3 %
-15.7 %
-33.1 %
87
XLM
$0.144491
-1.5 %
-15.9 %
-27.3 %
88
TRUMP
$3.48
-0.3 %
-15.9 %
-23.8 %
89
UNI
$3.18
-0.7 %
-16.0 %
-27.4 %
90
ARB
$0.108048
-1.0 %
-16.2 %
-31.7 %
91
RENDER
$1.26
-1.3 %
-17.0 %
-27.9 %
92
JUP
$0.156912
-1.5 %
-17.2 %
-21.7 %
93
PEPE
$0.00000351
-2.0 %
-17.4 %
-25.6 %
94
ONDO
$0.224475
-1.4 %
-17.7 %
-28.7 %
95
SUI
$0.890099
-1.1 %
-17.7 %
-32.4 %
96
ZEC
$210.57
-2.6 %
-18.6 %
-40.0 %
97
AAVE
$100.11
-4.9 %
-19.0 %
-32.0 %
98
XMR
$301.9
-1.0 %
-21.0 %
-33.5 %
99
LEO
$6.85
-0.1 %
-22.8 %
-25.7 %
100
XRP
$1.17
-0.1 %
-23.4 %
-35.0 %

Nền tảng khởi chạy meme

hơn+

Các tác nhân trí tuệ nhân tạo (AI)

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

hơn+

Trò chơi Ong

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

hơn+

Trao đổi

hơn+

Công cụ NFT

hơn+