#
نام
قیمت
24 گھنٹے
کل حجم
1
HBTC
$ 37710
2,155.6%
$59,710
2
SKR
$ 0.02342601
35.0%
$56,138,883
3
C98
$ 0.02991506
30.2%
$58,056,629
4
TRIA
$ 0.0230046
18.0%
$246,756,711
5
THE
$ 0.248679
16.8%
$27,609,073
6
WHITEWHALE
$ 0.12618
14.0%
$12,074,818
7
SAFE
$ 0.075072
13.5%
$1,256,000
8
COLLECT
$ 0.04315926
13.3%
$13,630,737
9
ARC
$ 0.068767
10.8%
$41,881,640
10
我踏马来了
$ 0.04607339
9.4%
$168,548,158
11
QRL
$ 2.45
8.4%
$200,554
12
NOW
$ 0.48194
8.4%
$756,063
13
IRYS
$ 0.04996213
8.0%
$12,464,503
14
GPS
$ 0.00895672
7.4%
$28,316,836
15
QAI
$ 68.01
7.0%
$8,398,630
16
ALCH
$ 0.089165
6.0%
$32,684,373
17
POKT
$ 0.01980929
5.9%
$49,469,193
18
SHFL
$ 0.227422
5.7%
$445,031
19
PLLD
$ 0.546357
5.3%
$293,067
20
GLEEC
$ 0.100689
3.0%
$1,056,301
21
VCNT
$ 18.05
2.8%
$679,665
22
POWER
$ 0.196557
2.6%
$2,954,402
23
ZAMA
$ 0.02917897
2.5%
$93,249,786
24
NPC
$ 0.00653727
1.9%
$8,100,007
25
LYN
$ 0.120699
1.6%
$3,057,020
26
ABEY
$ 0.03217883
1.6%
$54,225
27
NFT
$ 0.00000034
1.2%
$34,242,778
28
WARD
$ 0.089177
0.9%
$273,656,532
29
MYX
$ 6.08
0.7%
$52,387,570
30
AEVO
$ 0.02929244
-0.2 %
$22,224,782
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 1.053
-48.3 %
$83,131
2
$ 0.03999854
-40.3 %
$647,433
3
$ 0.077166
-37.7 %
$3,491,180
4
$ 0.00040038
-31.3 %
$13,351,341
5
$ 0.02435312
-29.7 %
$11,986,424
6
$ 0.00026692
-29.3 %
$7,132,757
7
$ 0.03393567
-29.2 %
$530,009
8
$ 0.198897
-28.9 %
$49,476,479
9
$ 0.133027
-27.2 %
$13,134,683
10
$ 3.22
-26.0 %
$1,555,922
11
$ 0.088939
-26.0 %
$6,758,521
12
$ 0.125235
-25.8 %
$23,508,417
13
$ 0.01438421
-25.2 %
$17,818,668
14
$ 0.03165491
-25.1 %
$1,260,426
15
$ 0.097471
-24.9 %
$37,034,366
16
$ 0.268318
-24.6 %
$563,552
17
$ 0.02464329
-24.0 %
$144,967
18
$ 1.15
-23.9 %
$5,527,288
19
$ 1.17
-23.8 %
$1,070,294
20
$ 1.15
-23.7 %
$9,568,462
21
$ 1.16
-23.4 %
$10,883,194,579
22
$ 1.16
-23.0 %
$15,658,094
23
$ 6.85
-22.7 %
$8,530,265
24
$ 1.16
-22.2 %
$80,394
25
$ 0.080737
-22.2 %
$16,973,661
26
$ 1.13
-22.2 %
$87,751,503
27
$ 297.71
-22.1 %
$157,167,536
28
$ 1.65
-21.9 %
$5,427,907
29
$ 0.00000004
-21.7 %
$415,397
30
$ 0.03195286
-21.6 %
$11,124,654
#
نام
پلیٹ فارم
قیمت
1
OKX
2026-02-02
$0.02919013
2.5%
Trade
2
HTX
2026-02-01
$0.00010779
-44.0%
Trade
3
Bybit
2026-01-31
$0.01832301
-25.2%
Trade
4
Coinbase
2026-01-31
$0.0112951
-13.4%
Trade
5
MEXC
2026-01-30
$0.00004735
-34.3%
Trade
6
HTX
2026-01-30
$0.997425
-0.3%
Trade
7
Kraken
2026-01-29
$2.7
-9.2%
Trade
8
Kucoin
2026-01-29
$0.04003832
-23.6%
Trade
9
LBank
2026-01-29
$0.00013851
-43.5%
Trade
10
Bithumb
2026-01-29
$0.068999
-19.5%
Trade
11
Kraken
2026-01-28
$33.08
-6.4%
Trade
12
OKX
2026-01-27
$0.999642
0.1%
Trade
13
LBank
2026-01-27
$64.17
-19.6%
Trade
1
HASH
$0.01925474
-4.2 %
2.3%
-18.4 %
2
MYX
$6.08
0.1%
0.7%
8.0%
3
USDF
$0.996567
0.5%
0.3%
0.4%
4
DAI
$1
0.2%
0.1%
0.0 %
5
USDTB
$0.999373
0.0 %
0.1%
0.0 %
6
BFUSD
$0.99786
0.0%
0.1%
0.0 %
7
USDT
$0.998028
0.0 %
0.0%
0.0 %
8
USYC
$1.11
0.0 %
0.0%
0.2%
9
JAAA
$1.026
0.0%
0.0%
0.1%
10
USD1
$0.999459
0.1%
0.0%
0.0%
11
USTB
$10.98
0.0%
0.0%
0.1%
12
JTRSY
$1.093
0.0%
0.0%
0.1%
13
OUSG
$114.2
0.0%
0.0%
0.1%
14
GHO
$0.999469
0.0 %
0.0%
0.1%
15
RLUSD
$0.999887
0.0 %
0.0%
0.0%
16
USDC
$0.999764
0.0 %
0.0%
0.0%
17
USDG
$0.999647
0.0 %
0.0%
0.0 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
PYUSD
$1
0.1%
0.0 %
0.2%
20
USDAI
$0.999048
0.0 %
0.0 %
0.0 %
21
USDS
$0.999669
0.0 %
0.0 %
0.0%
22
TUSD
$0.997622
0.2%
0.0 %
0.0%
23
USDD
$0.997588
-0.1 %
-0.1 %
-0.1 %
24
FTN
$1.086
-0.1 %
-0.1 %
0.0%
25
EUTBL
$1.23
0.0 %
-0.2 %
-1.5 %
26
BDX
$0.079736
-0.1 %
-0.3 %
1.5%
27
USDE
$0.997414
0.1%
-0.3 %
-0.1 %
28
USD0
$0.997822
0.4%
-0.9 %
0.1%
29
USDY
$1.093
0.0%
-1.6 %
-1.8 %
30
FIGR_HELOC
$1.002
0.0%
-2.8 %
-3.7 %
31
A7A5
$0.012441
0.0 %
-3.3 %
-4.2 %
32
TRX
$0.270271
-0.4 %
-4.2 %
-8.2 %
33
PAXG
$4766.09
-0.8 %
-4.2 %
-11.9 %
34
M
$1.42
-2.7 %
-4.2 %
-7.7 %
35
XAUT
$4721.98
-0.7 %
-4.5 %
-12.2 %
36
RAIN
$0.00880349
-2.4 %
-6.1 %
-7.1 %
37
HYPE
$33.07
1.7%
-6.4 %
4.1%
38
HTX
$0.00000163
-1.3 %
-6.7 %
-7.6 %
39
CC
$0.161968
0.1%
-7.1 %
-7.4 %
40
SKY
$0.055776
-0.7 %
-7.8 %
-14.0 %
41
WBT
$47.81
-0.3 %
-8.2 %
-7.3 %
42
TON
$1.26
-1.3 %
-8.5 %
-13.5 %
43
PI
$0.14358
0.4%
-8.6 %
-11.8 %
44
BGB
$2.7
0.0 %
-9.1 %
-22.2 %
45
KCS
$7.9
-0.5 %
-9.9 %
-23.4 %
46
ATOM
$1.8
0.5%
-10.5 %
-15.2 %
47
FLR
$0.00862228
0.3%
-10.5 %
-15.7 %
48
NEXO
$0.666748
-1.0 %
-11.8 %
-26.2 %
49
CRO
$0.070997
-0.5 %
-12.3 %
-19.2 %
50
BCH
$460.96
-1.1 %
-12.6 %
-17.2 %
51
BNB
$603.29
-1.2 %
-12.7 %
-30.2 %
52
POL
$0.093001
5.6%
-12.8 %
-17.0 %
53
LTC
$50.66
-0.5 %
-13.0 %
-23.2 %
54
NIGHT
$0.04269862
-1.0 %
-13.0 %
-21.0 %
55
VET
$0.00721252
-0.3 %
-13.3 %
-23.4 %
56
ALGO
$0.088361
0.0%
-13.4 %
-22.9 %
57
BTC
$62796
-0.4 %
-13.4 %
-25.6 %
58
MNT
$0.604877
0.0%
-13.5 %
-28.1 %
59
XDC
$0.02981731
-2.4 %
-13.5 %
-19.1 %
60
DOT
$1.25
0.2%
-13.5 %
-28.0 %
61
SOL
$78.21
-1.1 %
-13.6 %
-33.3 %
62
AVAX
$8.31
0.0%
-13.7 %
-24.4 %
63
SEI
$0.072335
-0.4 %
-13.8 %
-27.2 %
64
ETC
$7.97
-0.7 %
-13.8 %
-26.2 %
65
ASTER
$0.468647
0.8%
-14.0 %
-24.4 %
66
MORPHO
$1.042
0.3%
-14.0 %
-13.2 %
67
ADA
$0.245853
-0.1 %
-14.1 %
-26.5 %
68
PUMP
$0.00194809
-3.3 %
-14.2 %
-31.9 %
69
KAS
$0.02676453
-0.6 %
-14.2 %
-30.4 %
70
WLFI
$0.112471
-0.6 %
-14.2 %
-28.2 %
71
SHIB
$0.00000561
-0.5 %
-14.3 %
-23.7 %
72
GT
$6.4
-2.0 %
-14.3 %
-32.1 %
73
HBAR
$0.076649
-0.2 %
-14.4 %
-23.9 %
74
TAO
$159.47
-0.5 %
-14.4 %
-27.7 %
75
APT
$1.034
-0.3 %
-14.6 %
-30.3 %
76
LINK
$7.9
-0.8 %
-14.6 %
-28.7 %
77
ENA
$0.113414
-1.9 %
-14.6 %
-27.9 %
78
OKB
$68.73
-3.3 %
-14.6 %
-33.0 %
79
ICP
$2.25
0.3%
-14.7 %
-26.8 %
80
BONK
$0.00000585
-0.5 %
-14.9 %
-28.9 %
81
FIL
$0.883292
0.0 %
-15.0 %
-25.6 %
82
ETH
$1827.7
-2.0 %
-15.0 %
-35.1 %
83
DOGE
$0.087749
-0.7 %
-15.0 %
-24.8 %
84
WLD
$0.343759
-1.9 %
-15.1 %
-27.9 %
85
NEAR
$0.973827
-0.1 %
-15.3 %
-29.3 %
86
XLM
$0.144018
-1.2 %
-15.3 %
-27.6 %
87
QNT
$55.74
-2.4 %
-15.6 %
-23.1 %
88
TRUMP
$3.46
-0.7 %
-15.8 %
-24.2 %
89
ARB
$0.107487
-0.8 %
-16.7 %
-32.0 %
90
UNI
$3.15
-0.9 %
-16.7 %
-28.0 %
91
RENDER
$1.25
-1.0 %
-16.7 %
-28.4 %
92
PEPE
$0.0000035
-1.7 %
-16.8 %
-25.8 %
93
SUI
$0.887491
-0.8 %
-17.1 %
-32.6 %
94
ONDO
$0.223253
-0.4 %
-17.5 %
-29.1 %
95
JUP
$0.156041
-0.9 %
-17.7 %
-22.1 %
96
AAVE
$100.6
-4.1 %
-17.8 %
-31.7 %
97
ZEC
$209.57
-2.6 %
-18.3 %
-40.3 %
98
XMR
$297.71
-1.6 %
-22.1 %
-34.4 %
99
LEO
$6.85
0.8%
-22.7 %
-25.7 %
100
XRP
$1.16
-0.4 %
-23.4 %
-35.7 %

میمی لانچ پیڈ

مزید+

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+