#
نام
قیمت
24 گھنٹے
کل حجم
1
GPUAI
$ 0.02857481
19,275.3%
$281,470
2
CSPR
$ 0.0042374
35.7%
$22,652,139
3
JTO
$ 0.348748
24.2%
$72,284,916
4
PEAQ
$ 0.01788667
22.7%
$4,181,482
5
SIREN
$ 2.45
22.3%
$63,928,365
6
SYND
$ 0.059104
21.4%
$7,947,649
7
HUMA
$ 0.01764982
20.1%
$33,727,932
8
UDS
$ 1.79
19.1%
$366,511
9
SN4
$ 15.89
16.4%
$13,121,767
10
JCT
$ 0.00360333
16.0%
$75,538,889
11
AERO
$ 0.352069
15.2%
$63,189,567
12
DGB
$ 0.00434915
15.0%
$5,247,265
13
SN68
$ 5.4
15.0%
$1,619,935
14
HNT
$ 1.31
14.0%
$7,898,949
15
BBT
$ 0.261547
13.7%
$150,228
16
AR
$ 1.88
13.1%
$36,339,610
17
SOS
$ 0.00092
12.9%
$58,968
18
CLOUD
$ 0.04161522
12.7%
$963,227
19
PARTI
$ 0.094488
12.0%
$24,589,586
20
NIGHT
$ 0.04746259
11.6%
$869,875,420
21
FLOW
$ 0.03398973
11.4%
$21,381,510
22
WAXP
$ 0.00746614
11.1%
$35,357,077
23
SN9
$ 8.67
11.0%
$2,968,005
24
ZRO
$ 2.16
10.6%
$80,883,316
25
BAN
$ 0.057671
10.6%
$6,062,055
26
WTAO
$ 293.08
10.4%
$3,035,813
27
STG
$ 0.193727
10.3%
$11,207,341
28
VEREM
$ 10.48
10.0%
$7,692,830
29
APT
$ 1.005
9.7%
$149,636,294
30
SN56
$ 6.06
9.2%
$284,744
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.223443
-50.3 %
$29,504,108
2
$ 0.104368
-44.4 %
$25,559,124
3
$ 0.259271
-17.2 %
$1,278,821
4
$ 0.241841
-15.8 %
$16,924,352
5
$ 24.87
-15.8 %
$58,287,753
6
$ 0.056212
-14.5 %
$1,846,542
7
$ 0.256123
-14.5 %
$5,985,196
8
$ 0.00073471
-13.4 %
$362,457
9
$ 0.00000004
-13.1 %
$211,268
10
$ 0.123434
-12.1 %
$6,098,227
11
$ 0.02395783
-11.6 %
$9,857,756
12
$ 0.086278
-10.4 %
$25,129,471
13
$ 0.250326
-9.5 %
$88,612
14
$ 0.01944961
-9.3 %
$284,354
15
$ 0.362187
-8.5 %
$241,969
16
$ 0.00518222
-8.2 %
$2,577,093
17
$ 0.02201857
-7.9 %
$2,508,301
18
$ 0.243607
-6.5 %
$26,267,900
19
$ 0.331557
-6.0 %
$6,252,904
20
$ 4.4
-5.9 %
$334,357
21
$ 0.01024635
-5.8 %
$4,135,865
22
$ 0.02146217
-5.7 %
$815,861
23
$ 0.04533987
-5.4 %
$1,719,102
24
$ 0.03728778
-5.0 %
$2,924,748
25
$ 0.02711658
-4.8 %
$1,428,196
26
$ 0.00528359
-4.5 %
$4,600,359
27
$ 0.01684331
-4.4 %
$5,421,494
28
$ 0.00726707
-4.2 %
$33,827,480
29
$ 0.01744358
-4.2 %
$3,340,056
30
$ 0.51846
-4.1 %
$67,097
#
نام
پلیٹ فارم
قیمت
1
MEXC
2026-03-23
$19.55
5.4%
Trade
2
MEXC
2026-03-23
$81.99
1.2%
Trade
3
MEXC
2026-03-23
$41.49
-5.4%
Trade
4
MEXC
2026-03-23
$27.81
0.0%
Trade
5
MEXC
2026-03-23
$256.57
2.8%
Trade
6
MEXC
2026-03-23
$888.39
2.8%
Trade
7
MEXC
2026-03-23
$114.65
-3.9%
Trade
8
MEXC
2026-03-23
$292.67
2.2%
Trade
9
MEXC
2026-03-23
$68.48
3.4%
Trade
10
MEXC
2026-03-21
$0.00194066
-47.4%
Trade
11
Kraken
2026-03-20
$0.02533898
7.3%
Trade
12
Bithumb
2026-03-20
$0.03813619
1.2%
Trade
13
Kraken
2026-03-19
$0.00086
-15.7%
Trade
14
Bitget
2026-03-18
$62.75
2.5%
Trade
15
MEXC
2026-03-18
$0.03067053
-5.4%
Trade
16
Binance
2026-03-18
$0.01263957
9.7%
Trade
17
Bithumb
2026-03-18
$0.02336907
-1.0%
Trade
18
Kucoin
2026-03-17
$4438.93
-1.7%
Trade
19
Kraken
2026-03-16
$0.00357263
0.7%
Trade
20
Binance
2026-03-16
$0.133689
1.7%
Trade
21
MEXC
2026-03-16
$0.00017896
-21.8%
Trade
22
Kraken
2026-03-13
$0.02113084
4.5%
Trade
23
MEXC
2026-03-13
$0.00210068
16.3%
Trade
24
Bithumb
2026-03-12
$0.632773
-4.0%
Trade
1
SIREN
$2.45
5.8%
22.3%
428.6%
2
NIGHT
$0.04746259
0.2%
11.6%
-7.1 %
3
ZRO
$2.16
4.2%
10.6%
-4.7 %
4
APT
$1.005
0.0%
9.7%
0.2%
5
TAO
$286.68
-0.2 %
7.8%
3.5%
6
WLFI
$0.103817
2.1%
6.8%
-2.9 %
7
PEPE
$0.00000349
-0.1 %
6.6%
-12.0 %
8
FIL
$0.922572
-0.3 %
6.5%
-4.7 %
9
SHIB
$0.00000609
-0.2 %
6.4%
-0.9 %
10
WLD
$0.325281
0.0%
5.9%
-16.9 %
11
ZEC
$230.79
-0.1 %
5.4%
-13.7 %
12
ETC
$8.49
0.2%
5.4%
-5.9 %
13
SOL
$91.59
0.1%
5.4%
-3.0 %
14
AVAX
$9.48
0.1%
5.3%
-7.5 %
15
BONK
$0.00000599
-0.2 %
5.1%
-8.5 %
16
SUI
$0.958138
-0.1 %
5.1%
-9.2 %
17
LINK
$9.16
0.3%
5.1%
-7.2 %
18
DOGE
$0.094899
-0.1 %
4.9%
-6.8 %
19
XLM
$0.164681
0.2%
4.8%
-5.9 %
20
ETH
$2160.09
0.2%
4.6%
-7.1 %
21
TON
$1.3
0.2%
4.3%
-2.3 %
22
FET
$0.217495
-0.3 %
4.2%
-9.6 %
23
AAVE
$110.47
-0.1 %
3.9%
-9.3 %
24
M
$1.76
-0.1 %
3.8%
5.6%
25
HBAR
$0.092687
0.6%
3.8%
-6.8 %
26
POL
$0.095985
0.1%
3.7%
-5.3 %
27
ADA
$0.261294
0.0 %
3.7%
-8.9 %
28
XRP
$1.44
-0.1 %
3.7%
-6.4 %
29
STABLE
$0.02656106
1.6%
3.7%
-3.3 %
30
BTC
$70875
-0.2 %
3.6%
-4.2 %
31
UNI
$3.58
0.3%
3.6%
-13.8 %
32
XDC
$0.03161317
-0.8 %
3.4%
-5.2 %
33
KCS
$8.15
-0.1 %
3.3%
-4.0 %
34
RENDER
$1.69
-0.4 %
3.2%
-9.9 %
35
ARB
$0.095222
0.0 %
3.1%
-12.7 %
36
LTC
$55.44
-0.2 %
3.0%
-5.1 %
37
NEXO
$0.911764
0.8%
2.7%
-1.9 %
38
WBT
$55
-0.1 %
2.6%
-5.1 %
39
NEAR
$1.31
0.0 %
2.6%
-8.8 %
40
JST
$0.062798
0.2%
2.6%
12.1%
41
VET
$0.0070594
-0.1 %
2.4%
-8.4 %
42
ONDO
$0.251726
-0.9 %
2.3%
-11.7 %
43
GT
$6.75
-0.2 %
2.3%
-8.2 %
44
BCH
$476.84
-0.4 %
2.2%
-0.4 %
45
TRUMP
$3.28
-0.3 %
2.2%
-15.5 %
46
OKB
$86.06
-0.3 %
2.2%
-11.5 %
47
CRO
$0.0758
-0.2 %
2.1%
-5.2 %
48
PUMP
$0.00181321
0.4%
2.1%
-14.0 %
49
ICP
$2.4
-0.5 %
1.9%
-11.4 %
50
SKY
$0.073391
0.5%
1.8%
-6.0 %
51
ALGO
$0.087229
-0.2 %
1.6%
-9.1 %
52
LEO
$9.37
0.4%
1.6%
4.1%
53
BNB
$638.35
0.0%
1.6%
-5.8 %
54
FLR
$0.00816796
-0.2 %
1.4%
-7.7 %
55
JUP
$0.15483
-0.3 %
1.3%
-8.4 %
56
RAIN
$0.00876606
1.0%
1.3%
-3.0 %
57
FIGR_HELOC
$1.029
-0.5 %
1.0%
0.6%
58
MORPHO
$1.71
0.7%
0.9%
-9.0 %
59
CC
$0.14363
0.0 %
0.8%
-6.4 %
60
EUTBL
$1.22
0.1%
0.7%
0.9%
61
PI
$0.189405
-0.8 %
0.2%
-3.6 %
62
DOT
$1.42
-1.1 %
0.2%
-11.5 %
63
JTRSY
$1.098
0.0%
0.0%
0.1%
64
TUSD
$0.9995
0.0%
0.0%
0.0 %
65
USTB
$11.03
0.0%
0.0%
0.1%
66
USYC
$1.12
0.0%
0.0%
-0.1 %
67
DAI
$0.999947
0.0%
0.0%
0.0%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
OUSG
$114.65
0.0%
0.0%
0.1%
70
USDG
$0.999847
0.0%
0.0 %
0.0%
71
PYUSD
$0.999873
0.0%
0.0 %
0.0%
72
YLDS
$0.999974
0.0%
0.0 %
0.0 %
73
USDC
$0.999934
0.0%
0.0 %
0.0%
74
USDS
$0.999907
0.0 %
0.0 %
0.1%
75
GHO
$0.999135
0.0 %
0.0 %
-0.1 %
76
RLUSD
$0.999782
0.0 %
0.0 %
0.0 %
77
BFUSD
$0.9988
0.0 %
0.0 %
-0.1 %
78
USD1
$0.999208
0.0%
0.0 %
0.0 %
79
USDT
$0.999696
0.0 %
0.0 %
0.0 %
80
USDE
$0.999228
0.0%
0.0 %
0.0 %
81
USDF
$0.997646
0.0 %
-0.1 %
-0.1 %
82
USDTB
$0.999978
0.0 %
-0.1 %
0.0 %
83
USDD
$0.999274
0.0 %
-0.1 %
-0.1 %
84
USD0
$0.996293
-0.1 %
-0.1 %
0.2%
85
HYPE
$37.89
0.0%
-0.2 %
-2.9 %
86
USDY
$1.12
0.0 %
-0.3 %
0.0 %
87
BDX
$0.07946
-0.1 %
-0.4 %
-1.3 %
88
ATOM
$1.77
0.1%
-0.7 %
-10.4 %
89
ASTER
$0.66109
-0.1 %
-1.0 %
-8.9 %
90
QNT
$71.08
-0.6 %
-1.0 %
4.5%
91
BGB
$2.02
-0.1 %
-1.1 %
-8.3 %
92
MNT
$0.705188
0.0 %
-1.5 %
-16.0 %
93
PAXG
$4417.16
-1.0 %
-1.7 %
-11.8 %
94
XMR
$352.28
-1.4 %
-1.7 %
-5.3 %
95
XAUT
$4404.67
-1.0 %
-1.8 %
-11.5 %
96
ENA
$0.093618
0.2%
-1.9 %
-20.7 %
97
HTX
$0.00000169
-0.1 %
-2.3 %
3.1%
98
KAS
$0.0353732
-0.1 %
-3.8 %
6.8%
99
TRX
$0.304418
0.2%
-4.3 %
2.5%
100
HASH
$0.01306677
-1.2 %
-4.5 %
5.6%

میمی لانچ پیڈ

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز