#
Name
Price
24h
Total Volume
1
CSPR
$ 0.00420573
36.1%
$22,645,051
2
SIREN
$ 2.47
31.0%
$55,646,073
3
JTO
$ 0.349397
24.3%
$73,981,265
4
PEAQ
$ 0.017799
21.8%
$4,189,432
5
HUMA
$ 0.01766134
20.5%
$33,970,997
6
SYND
$ 0.059666
20.1%
$7,968,506
7
UDS
$ 1.8
19.6%
$364,686
8
SN4
$ 15.91
16.8%
$13,189,058
9
HNT
$ 1.34
16.4%
$8,006,208
10
SOS
$ 0.00092637
16.3%
$57,916
11
DGB
$ 0.00434175
14.8%
$5,308,377
12
AERO
$ 0.35004
14.6%
$63,212,392
13
SN68
$ 5.4
14.4%
$1,644,147
14
NIGHT
$ 0.0479208
13.0%
$884,284,331
15
BBT
$ 0.261416
13.0%
$150,784
16
CLOUD
$ 0.04151941
12.7%
$949,819
17
AR
$ 1.88
12.4%
$37,041,119
18
PARTI
$ 0.094451
11.8%
$24,599,177
19
BAN
$ 0.058448
11.7%
$8,186,540
20
FLOW
$ 0.03389164
11.1%
$21,349,373
21
KAITO
$ 0.397556
10.7%
$46,802,478
22
SN9
$ 8.61
10.4%
$2,950,658
23
WAXP
$ 0.00743312
10.3%
$35,185,470
24
INX
$ 0.01255108
10.3%
$3,831,490
25
ZRO
$ 2.16
10.3%
$81,465,895
26
G
$ 0.00412251
10.3%
$55,933,160
27
UB
$ 0.03435126
10.1%
$6,801,085
28
WIF
$ 0.188597
9.7%
$106,033,431
29
KAT
$ 0.01253302
9.4%
$83,892,767
30
WTAO
$ 288.11
8.5%
$3,076,206
#
Name
Price
24h
Total Volume
1
$ 0.214663
-52.3 %
$29,673,473
2
$ 0.104413
-42.7 %
$24,469,435
3
$ 24.28
-18.4 %
$57,996,619
4
$ 0.23918
-16.6 %
$16,889,833
5
$ 0.00000004
-16.4 %
$218,918
6
$ 0.62461
-13.6 %
$25,339,844
7
$ 0.00073516
-13.2 %
$354,504
8
$ 0.123233
-12.8 %
$5,925,667
9
$ 0.056526
-12.5 %
$1,836,382
10
$ 0.246122
-11.2 %
$87,553
11
$ 0.02401589
-10.7 %
$11,500,401
12
$ 0.258148
-10.2 %
$5,681,586
13
$ 0.085544
-9.4 %
$24,938,789
14
$ 0.02189836
-8.7 %
$2,497,834
15
$ 0.362093
-8.6 %
$241,561
16
$ 0.265169
-8.3 %
$1,319,067
17
$ 0.241598
-7.6 %
$19,334,200
18
$ 0.01949683
-6.8 %
$283,694
19
$ 0.04046209
-6.5 %
$486,230
20
$ 0.0051655
-6.2 %
$2,548,676
21
$ 0.072505
-6.1 %
$7,957,075
22
$ 0.331205
-6.0 %
$5,962,986
23
$ 0.01023242
-5.8 %
$4,124,485
24
$ 4.4
-5.8 %
$334,165
25
$ 0.04371326
-5.7 %
$35,010,809
26
$ 0.04529017
-5.5 %
$1,717,633
27
$ 0.02146174
-5.4 %
$814,343
28
$ 0.01669153
-5.1 %
$5,412,445
29
$ 0.03716421
-5.0 %
$2,900,381
30
$ 0.02702863
-3.0 %
$1,440,276
#
Name
Platform
Price
1
MEXC
2026-03-23
$19.35
4.4%
Trade
2
MEXC
2026-03-23
$81.77
0.9%
Trade
3
MEXC
2026-03-23
$41.02
-6.5%
Trade
4
MEXC
2026-03-23
$27.78
-0.1%
Trade
5
MEXC
2026-03-23
$255.89
2.5%
Trade
6
MEXC
2026-03-23
$886.92
2.6%
Trade
7
MEXC
2026-03-23
$113.86
-4.5%
Trade
8
MEXC
2026-03-23
$294.09
2.7%
Trade
9
MEXC
2026-03-23
$68.1
2.8%
Trade
10
MEXC
2026-03-21
$0.00192088
-46.4%
Trade
11
Kraken
2026-03-20
$0.02521187
6.9%
Trade
12
Bithumb
2026-03-20
$0.03802206
0.2%
Trade
13
Kraken
2026-03-19
$0.00087
-17.1%
Trade
14
Bitget
2026-03-18
$62.38
1.9%
Trade
15
MEXC
2026-03-18
$0.03074609
-5.2%
Trade
16
Binance
2026-03-18
$0.01252967
8.5%
Trade
17
Bithumb
2026-03-18
$0.02318149
-2.0%
Trade
18
Kucoin
2026-03-17
$4421.22
-2.1%
Trade
19
Kraken
2026-03-16
$0.003569
1.0%
Trade
20
Binance
2026-03-16
$0.133414
1.2%
Trade
21
MEXC
2026-03-16
$0.00017813
-23.9%
Trade
22
Kraken
2026-03-13
$0.02113003
4.4%
Trade
23
MEXC
2026-03-13
$0.00214433
18.5%
Trade
24
Bithumb
2026-03-12
$0.624526
-12.7%
Trade
#
Name
Price
1
SIREN
$2.47
5.5%
31.0%
433.7%
2
NIGHT
$0.0479208
0.8%
13.0%
-6.2 %
3
ZRO
$2.16
3.0%
10.3%
-5.4 %
4
APT
$1.006
-0.5 %
9.8%
0.3%
5
TAO
$285.14
-0.8 %
7.1%
2.9%
6
PEPE
$0.00000349
-1.0 %
6.6%
-12.1 %
7
SHIB
$0.00000608
-1.0 %
6.3%
-1.5 %
8
WLFI
$0.10332
0.5%
6.1%
-2.8 %
9
FIL
$0.920187
-0.6 %
6.1%
-5.3 %
10
STABLE
$0.02695966
2.4%
5.8%
-1.9 %
11
WLD
$0.324854
-0.8 %
5.7%
-17.7 %
12
AVAX
$9.46
-0.7 %
5.4%
-8.1 %
13
SOL
$91.35
-0.3 %
5.2%
-4.0 %
14
ETC
$8.48
-0.1 %
5.1%
-6.0 %
15
BONK
$0.00000599
-0.6 %
4.9%
-8.7 %
16
XLM
$0.164713
0.0 %
4.8%
-5.4 %
17
LINK
$9.13
-0.5 %
4.8%
-8.2 %
18
SUI
$0.953801
-0.9 %
4.8%
-9.7 %
19
DOGE
$0.094851
-0.6 %
4.7%
-7.0 %
20
ZEC
$229.3
-0.3 %
4.5%
-13.9 %
21
TON
$1.3
-0.1 %
4.4%
-2.0 %
22
ETH
$2152.81
-0.7 %
4.2%
-7.7 %
23
M
$1.76
-0.3 %
3.9%
3.9%
24
HBAR
$0.092678
-0.1 %
3.8%
-6.8 %
25
POL
$0.096009
-0.2 %
3.6%
-5.3 %
26
ADA
$0.260604
-0.6 %
3.6%
-9.5 %
27
BTC
$70625
-0.6 %
3.6%
-4.5 %
28
XDC
$0.03166119
0.0%
3.5%
-5.9 %
29
FET
$0.216404
-0.9 %
3.5%
-10.1 %
30
XRP
$1.43
-0.6 %
3.5%
-6.1 %
31
AAVE
$109.94
-0.9 %
3.4%
-9.4 %
32
UNI
$3.57
-0.4 %
3.1%
-13.9 %
33
KCS
$8.14
-0.4 %
3.1%
-4.1 %
34
LTC
$55.31
-0.6 %
2.9%
-5.3 %
35
RENDER
$1.68
-0.8 %
2.8%
-9.7 %
36
WBT
$54.81
-0.5 %
2.6%
-5.3 %
37
JST
$0.062649
-0.1 %
2.5%
12.0%
38
ARB
$0.094835
-0.9 %
2.5%
-13.0 %
39
BCH
$476.77
-0.4 %
2.4%
-0.4 %
40
GT
$6.75
-0.5 %
2.4%
-8.2 %
41
NEXO
$0.907949
-0.1 %
2.3%
-2.3 %
42
SKY
$0.073251
0.6%
2.2%
-7.8 %
43
NEAR
$1.3
-1.0 %
2.0%
-9.7 %
44
CRO
$0.075631
-0.5 %
2.0%
-5.4 %
45
VET
$0.00702936
-0.8 %
2.0%
-8.6 %
46
TRUMP
$3.27
-0.9 %
1.8%
-15.7 %
47
OKB
$85.74
-0.7 %
1.8%
-11.9 %
48
RAIN
$0.00873989
0.1%
1.7%
-3.2 %
49
ICP
$2.4
-0.8 %
1.7%
-12.4 %
50
ONDO
$0.250028
-1.5 %
1.7%
-12.2 %
51
BNB
$636.89
-0.3 %
1.5%
-6.1 %
52
LEO
$9.37
0.0 %
1.5%
4.1%
53
PUMP
$0.00180364
-0.8 %
1.5%
-14.0 %
54
ALGO
$0.086836
-0.7 %
1.3%
-9.5 %
55
FIGR_HELOC
$1.029
-0.4 %
1.0%
0.6%
56
FLR
$0.00814158
-0.5 %
0.9%
-8.0 %
57
MORPHO
$1.7
0.5%
0.7%
-8.9 %
58
EUTBL
$1.22
-0.2 %
0.6%
0.8%
59
CC
$0.143358
0.0 %
0.6%
-6.5 %
60
DOT
$1.42
-1.1 %
0.3%
-11.7 %
61
PI
$0.189676
-0.5 %
0.2%
-2.9 %
62
JUP
$0.153774
-1.1 %
0.1%
-9.2 %
63
JTRSY
$1.098
0.0%
0.0%
0.1%
64
DAI
$0.999957
0.0 %
0.0%
0.0%
65
RLUSD
$0.999873
0.0 %
0.0%
0.0 %
66
TUSD
$0.999368
0.0%
0.0%
0.0 %
67
USTB
$11.03
0.0%
0.0%
0.1%
68
USYC
$1.12
0.0%
0.0%
-0.1 %
69
USDG
$0.999896
0.0%
0.0%
0.0%
70
USDTB
$1
0.1%
0.0%
-0.1 %
71
BUIDL
$1
0.0%
0.0%
0.0%
72
OUSG
$114.65
0.0%
0.0%
0.1%
73
USDC
$0.999888
0.0 %
0.0 %
0.0 %
74
YLDS
$0.999949
0.0 %
0.0 %
0.0 %
75
USDS
$0.999871
0.0 %
0.0 %
0.0 %
76
USD0
$0.99841
0.1%
0.0 %
0.3%
77
USDF
$0.997682
0.0 %
0.0 %
-0.1 %
78
GHO
$0.999197
0.0 %
0.0 %
-0.1 %
79
USDT
$0.999693
0.0 %
0.0 %
0.0 %
80
BFUSD
$0.9988
0.0%
0.0 %
-0.1 %
81
USD1
$0.999465
0.0 %
0.0 %
0.0%
82
PYUSD
$1
0.0%
0.0 %
0.0%
83
USDE
$0.999237
0.0 %
0.0 %
0.0 %
84
USDD
$0.998898
-0.1 %
-0.1 %
-0.1 %
85
HYPE
$37.92
0.5%
-0.2 %
-4.0 %
86
BDX
$0.079516
-0.1 %
-0.4 %
-1.1 %
87
USDY
$1.12
-0.1 %
-0.4 %
-0.1 %
88
QNT
$71.48
-0.5 %
-0.5 %
5.5%
89
ASTER
$0.660518
-0.4 %
-1.0 %
-9.2 %
90
ATOM
$1.76
-0.2 %
-1.2 %
-11.2 %
91
MNT
$0.703983
-0.3 %
-1.7 %
-16.3 %
92
BGB
$2.01
-0.7 %
-1.7 %
-8.9 %
93
XMR
$354.02
-0.1 %
-1.7 %
-6.0 %
94
PAXG
$4405.77
-1.0 %
-1.9 %
-12.0 %
95
XAUT
$4391.95
-1.1 %
-2.1 %
-11.7 %
96
HTX
$0.00000169
0.0%
-2.3 %
3.1%
97
ENA
$0.092942
-1.0 %
-2.9 %
-21.3 %
98
TRX
$0.304245
0.1%
-4.3 %
2.6%
99
HASH
$0.01305199
-1.4 %
-4.6 %
5.5%
100
KAS
$0.03501824
-1.5 %
-4.8 %
5.6%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools