#
名称
价格
24h
总容量
1
GPUAI
$ 0.088205
59,708.1%
$919,617
2
SOS
$ 0.00103456
29.7%
$67,081
3
CSPR
$ 0.00404496
29.5%
$10,188,250
4
SN4
$ 17.02
25.8%
$16,821,787
5
OM
$ 0.01512721
25.5%
$124,712
6
HUMA
$ 0.0175619
21.0%
$35,095,617
7
JTO
$ 0.336043
20.4%
$77,946,396
8
UDS
$ 1.8
20.0%
$368,223
9
PEAQ
$ 0.01684485
18.2%
$4,447,364
10
HNT
$ 1.34
17.0%
$9,858,179
11
SN68
$ 5.53
16.8%
$1,694,640
12
AR
$ 1.92
16.3%
$37,658,676
13
APT
$ 1.072
16.1%
$189,088,933
14
BBT
$ 0.26621
16.0%
$154,564
15
AERO
$ 0.350896
15.4%
$64,391,367
16
BAN
$ 0.05924
15.4%
$8,514,266
17
RLP
$ 0.742625
14.9%
$2,309,937
18
ZRO
$ 2.19
14.7%
$88,827,880
19
STG
$ 0.196568
14.4%
$11,952,178
20
SN9
$ 8.81
14.3%
$3,153,890
21
NIGHT
$ 0.04764174
13.1%
$881,371,624
22
CLOUD
$ 0.04165731
13.0%
$948,450
23
FLOW
$ 0.03510628
12.6%
$22,589,466
24
INX
$ 0.01268602
12.6%
$3,932,083
25
SN3
$ 25.55
12.5%
$6,088,555
26
WTAO
$ 295.09
12.3%
$4,173,436
27
WAXP
$ 0.00748471
12.3%
$35,512,854
28
VEREM
$ 10.79
12.2%
$8,107,845
29
G
$ 0.00416172
12.0%
$57,068,513
30
DUSK
$ 0.105504
12.0%
$17,283,936
#
名称
价格
24h
总容量
1
$ 0.208446
-53.7 %
$30,734,253
2
$ 0.267512
-50.6 %
$1,149,282
3
$ 0.062846
-19.5 %
$2,540,149
4
$ 0.111418
-17.6 %
$19,574,739
5
$ 0.124159
-16.4 %
$5,023,759
6
$ 24.38
-16.4 %
$54,656,294
7
$ 0.00000004
-14.0 %
$215,415
8
$ 0.00073835
-13.8 %
$285,852
9
$ 0.243662
-12.4 %
$17,085,502
10
$ 0.244772
-12.2 %
$76,585
11
$ 0.02431253
-12.1 %
$4,686,986
12
$ 0.597687
-10.7 %
$23,973,697
13
$ 0.260957
-10.5 %
$5,123,244
14
$ 0.04329791
-10.0 %
$33,634,008
15
$ 0.04527372
-9.3 %
$1,649,404
16
$ 0.01909659
-8.0 %
$288,372
17
$ 0.02204247
-7.0 %
$2,563,095
18
$ 0.04101762
-6.5 %
$486,722
19
$ 0.332712
-6.1 %
$6,246,259
20
$ 0.00530343
-6.1 %
$1,829,254
21
$ 0.081736
-6.1 %
$24,498,711
22
$ 4.39
-6.0 %
$339,683
23
$ 0.01052076
-5.7 %
$4,081,057
24
$ 0.244866
-5.7 %
$19,400,807
25
$ 0.01660909
-4.8 %
$5,371,766
26
$ 0.03515112
-4.3 %
$27,091,069
27
$ 0.375162
-4.3 %
$247,109
28
$ 1.84
-4.1 %
$8,939,684
29
$ 0.02613854
-4.1 %
$1,416,385
30
$ 0.072638
-3.9 %
$7,685,107
#
名称
平台
价格
1
MEXC
2026-03-23
$19.4
4.6%
Trade
2
MEXC
2026-03-23
$81.84
1.0%
Trade
3
MEXC
2026-03-23
$41.04
-6.5%
Trade
4
MEXC
2026-03-23
$27.81
0.0%
Trade
5
MEXC
2026-03-23
$256.33
2.7%
Trade
6
MEXC
2026-03-23
$884.08
2.3%
Trade
7
MEXC
2026-03-23
$114.44
-4.1%
Trade
8
MEXC
2026-03-23
$294.71
2.9%
Trade
9
MEXC
2026-03-23
$68.45
3.3%
Trade
10
MEXC
2026-03-21
$0.00161362
-56.3%
Trade
11
Kraken
2026-03-20
$0.02506759
-2.1%
Trade
12
Bithumb
2026-03-20
$0.03922774
3.8%
Trade
13
Kraken
2026-03-19
$0.00086
-5.5%
Trade
14
Bitget
2026-03-18
$62.52
2.2%
Trade
15
MEXC
2026-03-18
$0.0302867
-7.3%
Trade
16
Binance
2026-03-18
$0.01252572
6.6%
Trade
17
Bithumb
2026-03-18
$0.02329982
-1.6%
Trade
18
Kucoin
2026-03-17
$4438.03
-1.7%
Trade
19
Kraken
2026-03-16
$0.00356985
1.2%
Trade
20
Binance
2026-03-16
$0.132579
1.3%
Trade
21
MEXC
2026-03-16
$0.00015011
-29.2%
Trade
22
Kraken
2026-03-13
$0.02122829
5.1%
Trade
23
MEXC
2026-03-13
$0.00214864
18.7%
Trade
24
Bithumb
2026-03-12
$0.597687
-10.7%
Trade
#
名称
价格
1
APT
$1.072
1.2%
16.1%
5.6%
2
ZRO
$2.19
0.7%
14.7%
-3.7 %
3
NIGHT
$0.04764174
-0.7 %
13.1%
-6.9 %
4
A7A5
$0.01347175
11.0%
12.7%
9.1%
5
FET
$0.227884
3.2%
11.2%
-3.1 %
6
TAO
$290.22
-0.1 %
9.8%
3.6%
7
FIL
$0.934122
-0.5 %
9.6%
-6.6 %
8
SHIB
$0.00000619
1.2%
9.2%
0.6%
9
ETC
$8.69
1.3%
8.4%
-3.6 %
10
WLD
$0.32724
0.1%
7.7%
-17.6 %
11
PEPE
$0.0000035
-0.4 %
7.7%
-12.1 %
12
XLM
$0.167207
0.4%
7.3%
-4.5 %
13
SOL
$91.69
-0.1 %
6.8%
-4.3 %
14
AVAX
$9.56
0.4%
6.6%
-7.1 %
15
WLFI
$0.103854
-0.3 %
6.6%
-2.5 %
16
BONK
$0.00000602
-0.1 %
6.5%
-8.2 %
17
STABLE
$0.02702525
-1.6 %
6.4%
-1.6 %
18
SUI
$0.956314
-0.3 %
6.1%
-9.7 %
19
LINK
$9.15
-0.2 %
5.7%
-8.0 %
20
DOGE
$0.094993
0.0 %
5.7%
-6.6 %
21
ETH
$2159.15
-0.1 %
5.6%
-8.0 %
22
ZEC
$228.65
-0.8 %
5.5%
-14.1 %
23
HBAR
$0.093683
0.3%
5.5%
-5.8 %
24
ADA
$0.263241
0.2%
5.2%
-8.5 %
25
POL
$0.096705
-0.2 %
5.1%
-5.2 %
26
ARB
$0.096862
0.7%
5.1%
-11.1 %
27
TON
$1.31
0.6%
5.0%
-1.6 %
28
RENDER
$1.69
0.3%
4.7%
-10.2 %
29
LTC
$55.8
0.3%
4.6%
-4.7 %
30
PUMP
$0.00182755
-0.1 %
4.5%
-12.9 %
31
BTC
$70871
0.0 %
4.5%
-4.5 %
32
KCS
$8.19
0.3%
4.4%
-4.0 %
33
UNI
$3.59
0.0 %
4.2%
-13.7 %
34
XDC
$0.03168678
0.0 %
4.2%
-6.0 %
35
XRP
$1.44
-0.1 %
4.2%
-6.0 %
36
AAVE
$110.27
0.0 %
4.1%
-9.7 %
37
SKY
$0.07396
0.6%
4.1%
-6.9 %
38
ONDO
$0.25409
0.6%
3.9%
-10.7 %
39
NEAR
$1.33
0.3%
3.6%
-8.2 %
40
M
$1.75
-0.1 %
3.5%
3.5%
41
VET
$0.00709119
0.4%
3.4%
-8.2 %
42
GT
$6.78
0.0%
3.4%
-7.9 %
43
ICP
$2.42
-0.1 %
3.3%
-12.7 %
44
WBT
$54.94
0.0%
3.3%
-5.1 %
45
CRO
$0.075738
0.0%
3.2%
-5.2 %
46
TRUMP
$3.29
-0.3 %
3.2%
-15.8 %
47
NEXO
$0.907996
-0.2 %
3.2%
-2.2 %
48
OKB
$86.11
0.0 %
3.0%
-11.8 %
49
MORPHO
$1.72
-0.1 %
3.0%
-8.2 %
50
RAIN
$0.00874426
-0.1 %
2.9%
-3.1 %
51
JST
$0.062088
-0.5 %
2.9%
12.5%
52
ALGO
$0.087715
0.2%
2.7%
-8.9 %
53
BNB
$639.85
0.1%
2.3%
-5.7 %
54
BCH
$477.15
-0.2 %
2.3%
-0.9 %
55
CC
$0.144432
-0.2 %
1.9%
-6.1 %
56
FLR
$0.00817303
0.0%
1.9%
-7.9 %
57
JUP
$0.154163
-0.5 %
1.5%
-9.3 %
58
DOT
$1.43
0.2%
1.3%
-11.1 %
59
ATOM
$1.79
0.4%
1.2%
-9.7 %
60
FIGR_HELOC
$1.029
0.0%
1.0%
1.2%
61
LEO
$9.38
0.1%
0.9%
3.4%
62
PI
$0.190511
0.0%
0.9%
-2.4 %
63
EUTBL
$1.22
0.0%
0.7%
1.0%
64
HYPE
$37.9
-0.7 %
0.6%
-4.1 %
65
USD0
$0.998953
0.1%
0.2%
0.1%
66
QNT
$71.39
-0.8 %
0.1%
5.3%
67
USDD
$0.999774
0.0 %
0.1%
-0.1 %
68
SIREN
$2.41
0.5%
0.0%
433.8%
69
JTRSY
$1.098
0.0%
0.0%
0.1%
70
USTB
$11.03
0.0%
0.0%
0.1%
71
USYC
$1.12
0.0%
0.0%
-0.1 %
72
USDS
$1
0.0%
0.0%
0.0%
73
USDG
$0.999976
0.0%
0.0%
0.0%
74
USDC
$0.999955
0.0%
0.0%
0.0 %
75
OUSG
$114.68
0.0%
0.0%
0.0%
76
BUIDL
$1
0.0%
0.0%
0.0%
77
USDF
$0.997877
0.0 %
0.0 %
-0.1 %
78
RLUSD
$0.999875
0.0 %
0.0 %
0.0 %
79
USDT
$0.999829
0.0%
0.0 %
0.0 %
80
YLDS
$0.99998
0.0%
0.0 %
0.0%
81
GHO
$0.999069
0.0 %
0.0 %
-0.1 %
82
BFUSD
$0.9989
0.0 %
0.0 %
-0.1 %
83
USDE
$0.999368
0.0%
0.0 %
-0.1 %
84
DAI
$0.999821
0.0 %
0.0 %
0.0 %
85
PYUSD
$0.999964
0.0%
0.0 %
0.0%
86
USD1
$0.999485
0.0 %
-0.1 %
0.0%
87
USDTB
$0.99992
0.0 %
-0.1 %
0.0%
88
USDY
$1.12
0.8%
-0.1 %
0.6%
89
ENA
$0.094823
0.3%
-0.2 %
-19.7 %
90
ASTER
$0.661637
-0.4 %
-0.3 %
-9.5 %
91
MNT
$0.708122
0.1%
-0.3 %
-15.8 %
92
BDX
$0.079521
0.1%
-0.4 %
-1.4 %
93
BGB
$2.01
0.1%
-0.8 %
-8.6 %
94
PAXG
$4424.9
0.1%
-1.2 %
-11.5 %
95
XAUT
$4412.46
0.1%
-1.4 %
-11.2 %
96
HTX
$0.00000169
0.0 %
-2.0 %
3.1%
97
TRX
$0.304962
0.3%
-2.8 %
2.9%
98
XMR
$352.16
-0.3 %
-3.0 %
-5.9 %
99
KAS
$0.03515112
0.2%
-4.3 %
5.8%
100
HASH
$0.01309189
0.2%
-5.0 %
4.6%

备忘录启动板

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

更多+

交流

更多+

NFT 工具