#
نام
قیمت
24 گھنٹے
Total Volume
1
BEAT
$ 3.1
51.2%
$90,244,335
2
RAVE
$ 0.430367
42.1%
$87,508,234
3
SENTIS
$ 0.370184
38.6%
$113,879,322
4
ACE
$ 0.288472
29.4%
$66,198,524
5
POWER
$ 0.287056
28.9%
$11,727,978
6
PIPPIN
$ 0.433445
26.6%
$69,426,119
7
ARC
$ 0.03995753
23.8%
$17,199,967
8
FHE
$ 0.09997
23.7%
$90,461,091
9
AVICI
$ 3.09
16.6%
$5,843,378
10
WET
$ 0.222408
15.6%
$286,053,832
11
LIGHT
$ 1.26
13.8%
$15,494,706
12
MYX
$ 3.61
13.8%
$68,122,016
13
BANANAS31
$ 0.00374885
13.0%
$58,076,831
14
币安人生
$ 0.129541
12.0%
$11,650,413
15
NIZA
$ 0.168558
11.3%
$4,113,166
16
FORM
$ 0.30021
10.5%
$63,234,395
17
CTK
$ 0.270025
9.5%
$8,665,047
18
GUN
$ 0.02059904
9.3%
$96,926,409
19
DGB
$ 0.00625887
8.8%
$6,810,402
20
ELA
$ 1.3
8.4%
$596,925
21
NFT
$ 0.00000039
8.4%
$26,662,671
22
TIBBIR
$ 0.148558
7.6%
$8,235,290
23
SXP
$ 0.066171
7.1%
$26,903,235
24
XDC
$ 0.050419
7.1%
$37,670,704
25
DOOD
$ 0.0053545
6.9%
$38,890,752
26
TOMI
$ 0.0000024
6.1%
$66,123
27
XAI
$ 0.01707974
4.5%
$17,021,391
28
DRV
$ 0.0380502
4.0%
$401,903
29
SFI
$ 325.59
3.8%
$95,929
30
CYS
$ 0.33381
3.5%
$33,244,420
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 4.43
-25.2 %
$15,157,029
2
$ 0.183847
-17.3 %
$1,043,771
3
$ 0.056275
-17.2 %
$620,875
4
$ 0.320025
-16.5 %
$26,224,258
5
$ 0.375329
-16.0 %
$38,452,775
6
$ 0.134957
-15.2 %
$92,057,168
7
$ 0.00000032
-14.7 %
$2,560,518
8
$ 0.119584
-14.1 %
$37,336,174
9
$ 21.63
-14.0 %
$22,966,438
10
$ 0.802673
-13.7 %
$566,633,771
11
$ 0.059454
-13.5 %
$1,900,552
12
$ 0.00000012
-13.4 %
$5,035,296
13
$ 0.155339
-13.2 %
$166,280,241
14
$ 0.125202
-12.3 %
$1,519,961
15
$ 0.02926701
-12.2 %
$1,011,254
16
$ 0.076912
-11.5 %
$25,107,215
17
$ 0.00657466
-11.5 %
$12,478,272
18
$ 0.258312
-11.4 %
$4,868,692
19
$ 0.149309
-11.4 %
$2,443,124
20
$ 0.135089
-10.9 %
$1,864,978
21
$ 0.419173
-10.9 %
$3,456,979
22
$ 0.135205
-10.7 %
$150,973,722
23
$ 0.0040639
-10.5 %
$6,142,018
24
$ 0.393381
-10.1 %
$38,282,509
25
$ 0.00000005
-10.0 %
$128,750
26
$ 0.056341
-10.0 %
$12,831,607
27
$ 2.71
-9.8 %
$112,244
28
$ 0.745647
-9.7 %
$3,164,023
29
$ 0.00480856
-9.1 %
$13,235,528
30
$ 0.0393173
-8.9 %
$85,352,358
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-15
$0.00305462
-0.2%
Trade
2
Kraken
2025-12-12
$0.430367
42.1%
Trade
3
MEXC
2025-12-12
$4.69
-4.3%
Trade
4
MEXC
2025-12-11
$0.11824
-22.7%
Trade
5
MEXC
2025-12-11
$0.01624331
4.8%
Trade
6
MEXC
2025-12-11
$0.01465099
1.5%
Trade
7
MEXC
2025-12-11
$0.070824
-21.0%
Trade
8
MEXC
2025-12-11
$0.00022138
-14.3%
Trade
9
MEXC
2025-12-11
$0.00202065
12.9%
Trade
10
Gate.io
2025-12-11
$0.012913
-6.1%
Trade
11
Kucoin
2025-12-11
$0.33381
3.5%
Trade
12
Kraken
2025-12-10
$0.01319437
0.9%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.292415
2.9%
Trade
15
Kucoin
2025-12-10
$0.070824
-21.0%
Trade
16
MEXC
2025-12-10
$0.02951012
0.1%
Trade
17
MEXC
2025-12-10
$0.02964541
-3.8%
Trade
18
MEXC
2025-12-10
$0.00283323
-16.3%
Trade
19
Kucoin
2025-12-09
$0.061071
-6.5%
Trade
20
Bithumb
2025-12-09
$0.117738
-1.0%
Trade
1
MNT
$1.29
0.0%
3.6%
17.7%
2
AAVE
$192.92
2.9%
2.3%
0.7%
3
M
$1.77
0.3%
1.9%
36.4%
4
ZEC
$412.63
0.0%
1.9%
1.9%
5
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
6
XMR
$411.46
0.4%
0.5%
10.0%
7
LEO
$9.23
0.0 %
0.3%
-3.5 %
8
TRX
$0.278739
0.1%
0.3%
-0.9 %
9
SUSDS
$1.079
0.0 %
0.3%
-0.3 %
10
XAUT
$4306.37
0.0 %
0.2%
2.5%
11
USDF
$0.99903
0.0 %
0.2%
0.0 %
12
USDE
$1
0.0%
0.1%
0.1%
13
DAI
$0.999791
0.0 %
0.0%
0.0 %
14
SYRUPUSDT
$1.11
0.0%
0.0%
0.2%
15
SYRUPUSDC
$1.14
0.0%
0.0%
0.2%
16
SUSDE
$1.21
0.0 %
0.0%
0.1%
17
USDS
$1
0.1%
0.0%
0.0%
18
USDG
$0.999822
0.0%
0.0%
0.0%
19
USDC
$1
0.0 %
0.0%
0.0%
20
PYUSD
$0.999725
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USYC
$1.11
0.0%
0.0%
0.0%
23
USDT
$1
0.0%
0.0 %
0.0 %
24
RLUSD
$0.999688
0.0%
0.0 %
0.0 %
25
BFUSD
$0.999296
0.0 %
0.0 %
0.0%
26
BSC-USD
$0.999753
0.0 %
0.0 %
0.0 %
27
USD1
$0.999157
0.0%
0.0 %
0.0%
28
USDT0
$0.999819
0.0 %
0.0 %
0.0 %
29
USDC
$0.999857
0.0 %
0.0 %
0.0%
30
PAXG
$4314.74
0.0 %
-0.1 %
2.7%
31
HTX
$0.00000163
-0.2 %
-0.3 %
1.6%
32
CC
$0.071331
-0.3 %
-0.5 %
-6.4 %
33
RAIN
$0.00784907
0.3%
-0.5 %
2.3%
34
CRO
$0.096474
0.7%
-0.7 %
-6.6 %
35
FBTC
$87560
2.2%
-0.8 %
-3.1 %
36
ICP
$3.03
-0.1 %
-1.2 %
-11.4 %
37
JLP
$4.54
0.5%
-1.2 %
-2.9 %
38
PI
$0.1994
0.2%
-1.4 %
-9.4 %
39
BNSOL
$138.91
0.9%
-1.5 %
-4.3 %
40
TRUMP
$5.33
0.2%
-1.5 %
-6.3 %
41
GT
$10.22
0.7%
-1.6 %
-1.5 %
42
SOL
$127.71
0.9%
-1.6 %
-4.1 %
43
BGB
$3.49
0.0 %
-1.7 %
-1.8 %
44
JITOSOL
$159.31
0.8%
-1.7 %
-4.1 %
45
SOL
$127.65
1.0%
-1.8 %
-4.2 %
46
OKB
$107.17
0.6%
-1.8 %
-3.2 %
47
WLFI
$0.133762
0.3%
-1.9 %
-11.2 %
48
LTC
$77.6
0.1%
-2.0 %
-7.7 %
49
LBTC
$86400
-0.1 %
-2.0 %
-4.9 %
50
SOLVBTC
$86388
0.3%
-2.0 %
-4.6 %
51
BTC
$86485
0.2%
-2.0 %
-4.6 %
52
SKY
$0.058255
0.9%
-2.0 %
8.4%
53
CBBTC
$86406
0.3%
-2.0 %
-4.7 %
54
WBTC
$86278
0.0 %
-2.1 %
-4.7 %
55
SHIB
$0.00000791
0.3%
-2.1 %
-7.8 %
56
ADA
$0.388791
0.8%
-2.2 %
-10.3 %
57
BNB
$858
0.2%
-2.3 %
-4.4 %
58
QNT
$75.35
0.2%
-2.4 %
-14.7 %
59
WBNB
$857.43
0.2%
-2.4 %
-4.7 %
60
WBT
$57.99
0.1%
-2.4 %
-5.1 %
61
PEPE
$0.00000407
0.2%
-2.5 %
-14.3 %
62
KCS
$10.31
0.8%
-2.6 %
0.9%
63
ATOM
$2.05
-0.2 %
-2.7 %
-8.8 %
64
DOT
$1.9
0.2%
-2.8 %
-10.8 %
65
ALGO
$0.115574
0.4%
-2.9 %
-13.8 %
66
NEAR
$1.54
-0.3 %
-3.0 %
-11.5 %
67
APT
$1.57
0.0 %
-3.1 %
-12.3 %
68
KAS
$0.04298401
0.5%
-3.2 %
-17.6 %
69
RETH
$3417.34
0.4%
-3.2 %
-5.1 %
70
WBETH
$3221.66
0.3%
-3.2 %
-5.0 %
71
ETH
$2969.82
0.3%
-3.2 %
-4.9 %
72
WETH
$2966.64
0.4%
-3.3 %
-5.2 %
73
LINK
$12.86
0.4%
-3.3 %
-6.4 %
74
DOGE
$0.12987
0.6%
-3.3 %
-8.9 %
75
WSTETH
$3623.25
0.3%
-3.3 %
-5.1 %
76
RSETH
$3145.62
0.3%
-3.3 %
-5.1 %
77
TON
$1.49
0.4%
-3.4 %
-8.2 %
78
STETH
$2965.69
0.3%
-3.4 %
-5.2 %
79
WEETH
$3214.97
0.2%
-3.4 %
-5.1 %
80
WETH
$2966.68
0.2%
-3.5 %
-5.3 %
81
HBAR
$0.114292
0.4%
-3.5 %
-15.5 %
82
LSETH
$3164.73
0.5%
-3.5 %
-5.3 %
83
POL
$0.113039
0.4%
-3.6 %
-8.6 %
84
ARB
$0.197356
0.6%
-3.6 %
-7.3 %
85
ETC
$12.35
0.1%
-3.6 %
-8.2 %
86
BCH
$537.12
0.7%
-3.8 %
-7.9 %
87
XLM
$0.220873
0.2%
-3.9 %
-8.7 %
88
TAO
$269.93
0.8%
-3.9 %
-8.3 %
89
AVAX
$12.34
-0.1 %
-4.3 %
-9.7 %
90
XRP
$1.9
0.1%
-4.3 %
-8.5 %
91
UNI
$5.08
0.7%
-4.4 %
-9.5 %
92
WLD
$0.539527
0.5%
-4.5 %
-12.2 %
93
HYPE
$27.6
0.0%
-4.5 %
-6.3 %
94
PUMP
$0.00251844
0.3%
-5.2 %
-17.9 %
95
SUI
$1.47
0.6%
-5.5 %
-8.7 %
96
ONDO
$0.416368
0.8%
-6.0 %
-13.8 %
97
HASH
$0.02806717
-0.2 %
-6.2 %
-15.7 %
98
ENA
$0.219105
0.5%
-6.8 %
-19.8 %
99
NIGHT
$0.060683
1.0%
-7.3 %
0.0%
100
ASTER
$0.802712
1.1%
-13.6 %
-15.3 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+