#
Name
Price
24h
Total Volume
1
BEAT
$ 3.16
59.3%
$91,848,637
2
RAVE
$ 0.429164
36.5%
$89,916,536
3
SENTIS
$ 0.366822
35.3%
$101,344,197
4
FHE
$ 0.102705
26.4%
$91,458,788
5
ARC
$ 0.03992086
23.4%
$17,219,076
6
AVICI
$ 3.21
22.3%
$5,907,249
7
MYX
$ 3.77
20.8%
$67,987,736
8
NIZA
$ 0.168749
19.4%
$3,439,678
9
PIPPIN
$ 0.421357
19.0%
$67,917,703
10
WET
$ 0.223557
15.1%
$286,060,557
11
POWER
$ 0.261217
14.9%
$10,546,937
12
BANANAS31
$ 0.00375551
12.9%
$58,019,031
13
币安人生
$ 0.12891
12.2%
$11,373,854
14
LIGHT
$ 1.25
12.2%
$15,586,445
15
FORM
$ 0.303025
11.2%
$63,752,956
16
GUN
$ 0.02048331
10.8%
$96,550,277
17
CTK
$ 0.26981
9.9%
$8,502,697
18
XDC
$ 0.050807
7.9%
$37,206,867
19
DRV
$ 0.03916615
7.9%
$380,913
20
CYS
$ 0.337728
7.7%
$33,696,591
21
DOOD
$ 0.00538704
7.5%
$13,249,594
22
TOMI
$ 0.00000241
7.2%
$66,165
23
XAI
$ 0.01747158
6.8%
$16,323,826
24
ELA
$ 1.27
6.4%
$573,315
25
DGB
$ 0.00611498
6.4%
$6,459,700
26
H
$ 0.070908
6.2%
$36,650,798
27
SOMI
$ 0.292848
5.2%
$61,381,952
28
KITE
$ 0.088311
5.2%
$55,154,251
29
NFT
$ 0.00000038
5.0%
$24,305,349
30
IRYS
$ 0.03259419
4.7%
$29,223,768
#
Name
Price
24h
Total Volume
1
$ 4.07
-29.5 %
$15,211,154
2
$ 0.00000031
-20.9 %
$2,632,974
3
$ 0.379763
-17.8 %
$25,613,858
4
$ 0.329108
-17.7 %
$26,701,628
5
$ 21.79
-17.3 %
$22,637,585
6
$ 0.056896
-16.9 %
$618,943
7
$ 0.058786
-14.6 %
$1,913,905
8
$ 0.00000012
-14.5 %
$5,033,472
9
$ 0.119848
-14.1 %
$30,686,357
10
$ 0.153429
-13.6 %
$162,625,646
11
$ 0.136438
-13.5 %
$91,509,259
12
$ 0.80238
-13.2 %
$556,940,519
13
$ 0.193573
-13.0 %
$443,792
14
$ 0.0065416
-12.9 %
$10,433,035
15
$ 0.0295748
-12.5 %
$1,038,962
16
$ 0.125507
-12.1 %
$1,516,215
17
$ 0.419551
-11.9 %
$3,522,087
18
$ 0.076926
-11.5 %
$25,149,547
19
$ 0.133879
-11.4 %
$1,928,389
20
$ 0.0040453
-11.4 %
$6,034,758
21
$ 0.13456
-11.0 %
$155,808,238
22
$ 0.380116
-11.0 %
$20,622,827
23
$ 0.150336
-11.0 %
$2,462,330
24
$ 2.69
-10.9 %
$119,618
25
$ 0.744094
-10.6 %
$3,174,507
26
$ 0.25971
-10.5 %
$4,889,255
27
$ 0.0389377
-9.9 %
$62,238,394
28
$ 0.00089866
-9.6 %
$6,632,545
29
$ 0.01009319
-9.4 %
$12,425,466
30
$ 0.057456
-9.4 %
$21,545,186
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00306254
-0.1%
Trade
2
Kraken
2025-12-12
$0.429164
36.5%
Trade
3
MEXC
2025-12-12
$4.75
-4.9%
Trade
4
MEXC
2025-12-11
$0.118445
-23.4%
Trade
5
MEXC
2025-12-11
$0.01642493
10.5%
Trade
6
MEXC
2025-12-11
$0.01496203
4.9%
Trade
7
MEXC
2025-12-11
$0.070861
-22.6%
Trade
8
MEXC
2025-12-11
$0.00024494
3.4%
Trade
9
MEXC
2025-12-11
$0.00207523
27.0%
Trade
10
Gate.io
2025-12-11
$0.01312135
-3.8%
Trade
11
Kucoin
2025-12-11
$0.337728
7.7%
Trade
12
Kraken
2025-12-10
$0.01318575
0.5%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.292848
5.2%
Trade
15
Kucoin
2025-12-10
$0.070861
-22.6%
Trade
16
MEXC
2025-12-10
$0.02924649
-1.0%
Trade
17
MEXC
2025-12-10
$0.02968029
-2.1%
Trade
18
MEXC
2025-12-10
$0.00311298
-7.1%
Trade
19
Kucoin
2025-12-09
$0.060684
-7.8%
Trade
20
Bithumb
2025-12-09
$0.117463
-1.0%
Trade
#
Name
Price
1
ZEC
$412.47
0.0 %
3.4%
-0.8 %
2
MNT
$1.29
0.5%
2.4%
16.5%
3
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
4
M
$1.76
0.1%
1.3%
35.3%
5
TRX
$0.278751
0.1%
0.7%
-1.6 %
6
XMR
$409.48
1.2%
0.4%
8.5%
7
XAUT
$4314.08
0.3%
0.4%
2.7%
8
CC
$0.071523
0.7%
0.4%
-3.5 %
9
LEO
$9.22
-0.1 %
0.2%
-3.4 %
10
AAVE
$188.71
1.7%
0.2%
-2.6 %
11
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
12
USDT0
$1
0.1%
0.0%
0.0%
13
USDS
$1
0.0%
0.0%
0.1%
14
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
15
PYUSD
$0.999683
0.0 %
0.0%
0.0 %
16
USDC
$0.999927
0.0%
0.0%
0.0%
17
USDC
$0.999992
0.0%
0.0%
0.0%
18
RLUSD
$0.999655
0.0%
0.0%
0.0 %
19
USD1
$0.999271
0.0%
0.0%
0.0%
20
USDG
$0.999822
0.0%
0.0%
0.0%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USYC
$1.11
0.0%
0.0%
0.0%
23
USDT
$1
0.0 %
0.0 %
0.0 %
24
BSC-USD
$0.999936
0.0%
0.0 %
0.0 %
25
BFUSD
$0.999273
0.0%
0.0 %
0.0%
26
DAI
$0.999329
0.0%
0.0 %
0.0 %
27
SUSDE
$1.21
0.0 %
0.0 %
0.0%
28
USDE
$0.99893
0.0 %
0.0 %
-0.1 %
29
PAXG
$4316.53
0.0%
0.0 %
2.8%
30
USDF
$0.998755
0.0%
0.0 %
0.0 %
31
HTX
$0.00000164
-0.4 %
-0.2 %
1.1%
32
SUSDS
$1.078
-0.1 %
-0.4 %
-0.1 %
33
CRO
$0.096262
1.3%
-0.5 %
-6.8 %
34
SOLVBTC
$86360
0.5%
-1.1 %
-4.7 %
35
LTC
$77.71
1.0%
-1.2 %
-7.9 %
36
JLP
$4.53
0.5%
-1.4 %
-3.4 %
37
TRUMP
$5.33
0.7%
-1.5 %
-6.5 %
38
ICP
$3.03
0.3%
-1.5 %
-11.4 %
39
FBTC
$86586
1.0%
-1.5 %
-4.3 %
40
GT
$10.21
1.1%
-1.6 %
-1.3 %
41
BGB
$3.49
0.5%
-1.7 %
-1.8 %
42
PI
$0.198897
0.1%
-1.8 %
-9.5 %
43
WBTC
$86239
0.4%
-1.8 %
-5.5 %
44
RAIN
$0.00784719
0.8%
-1.8 %
1.8%
45
BTC
$86337
0.4%
-1.9 %
-5.5 %
46
BNSOL
$138.18
0.9%
-1.9 %
-5.4 %
47
SHIB
$0.0000079
0.6%
-2.0 %
-7.8 %
48
CBBTC
$86307
0.3%
-2.1 %
-5.4 %
49
SKY
$0.057981
1.7%
-2.1 %
7.9%
50
JITOSOL
$158.62
0.9%
-2.1 %
-4.8 %
51
SOL
$127.07
0.9%
-2.1 %
-4.9 %
52
SOL
$127.03
0.8%
-2.2 %
-5.5 %
53
OKB
$106.54
0.6%
-2.3 %
-4.5 %
54
ATOM
$2.05
0.4%
-2.3 %
-8.9 %
55
BNB
$856.88
0.6%
-2.3 %
-5.3 %
56
WBNB
$856.55
0.6%
-2.3 %
-4.8 %
57
LBTC
$86375
0.3%
-2.3 %
-5.5 %
58
WBT
$57.98
0.4%
-2.3 %
-5.7 %
59
ADA
$0.386788
0.9%
-2.4 %
-11.4 %
60
PEPE
$0.00000407
1.1%
-2.4 %
-14.6 %
61
DOT
$1.9
0.9%
-2.5 %
-11.6 %
62
NEAR
$1.55
0.8%
-2.5 %
-12.7 %
63
QNT
$75.28
0.7%
-2.5 %
-14.8 %
64
WLFI
$0.133671
0.5%
-2.5 %
-11.6 %
65
APT
$1.57
0.6%
-2.6 %
-12.4 %
66
KCS
$10.25
0.5%
-2.8 %
0.4%
67
ETC
$12.37
0.7%
-3.0 %
-8.6 %
68
ALGO
$0.115485
0.8%
-3.0 %
-14.4 %
69
WETH
$2963.77
0.8%
-3.2 %
-5.2 %
70
RETH
$3411.08
0.8%
-3.2 %
-5.2 %
71
LINK
$12.83
1.0%
-3.2 %
-7.7 %
72
WBETH
$3216.22
0.8%
-3.2 %
-5.8 %
73
ETH
$2964.07
0.8%
-3.3 %
-5.8 %
74
WEETH
$3212.17
0.7%
-3.3 %
-5.8 %
75
RSETH
$3140.12
0.8%
-3.4 %
-5.2 %
76
HBAR
$0.114261
1.6%
-3.4 %
-15.8 %
77
DOGE
$0.129434
0.8%
-3.4 %
-10.0 %
78
WETH
$2963.74
0.7%
-3.4 %
-5.9 %
79
WSTETH
$3620.62
0.8%
-3.4 %
-5.3 %
80
STETH
$2962.64
0.7%
-3.5 %
-5.3 %
81
ARB
$0.196834
1.1%
-3.5 %
-8.2 %
82
POL
$0.112771
0.9%
-3.6 %
-9.4 %
83
HYPE
$27.58
-0.1 %
-3.7 %
-7.5 %
84
XLM
$0.220534
0.7%
-3.7 %
-9.4 %
85
WLD
$0.538813
0.9%
-3.9 %
-12.3 %
86
LSETH
$3161.67
0.4%
-3.9 %
-5.6 %
87
TON
$1.49
0.3%
-3.9 %
-9.4 %
88
KAS
$0.04277127
0.3%
-4.0 %
-18.4 %
89
BCH
$534.82
0.5%
-4.0 %
-8.2 %
90
AVAX
$12.36
0.2%
-4.2 %
-9.6 %
91
XRP
$1.89
0.5%
-4.6 %
-9.2 %
92
TAO
$268.64
0.9%
-4.7 %
-9.1 %
93
UNI
$5.05
0.9%
-4.8 %
-10.7 %
94
PUMP
$0.00251007
0.3%
-5.0 %
-18.2 %
95
SUI
$1.47
0.8%
-5.4 %
-10.3 %
96
ENA
$0.218823
0.0%
-6.1 %
-21.0 %
97
ONDO
$0.414524
0.9%
-6.4 %
-14.2 %
98
HASH
$0.02811409
1.3%
-7.0 %
-15.6 %
99
NIGHT
$0.060684
-1.8 %
-7.8 %
0.0%
100
ASTER
$0.80238
-2.1 %
-13.2 %
-16.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+