#
Name
Price
24h
Total Volume
1
YU
$ 0.579148
177.9%
$69,992
2
LUX
$ 0.00024796
55.7%
$232,627
3
PIPPIN
$ 0.468377
31.4%
$74,105,732
4
FHE
$ 0.104378
28.8%
$97,594,987
5
ARC
$ 0.04685997
26.9%
$16,802,368
6
TRUTH
$ 0.01669224
17.7%
$7,780,115
7
KGEN
$ 0.209491
17.6%
$8,349,266
8
AVICI
$ 3.23
17.6%
$5,274,629
9
OOB
$ 0.097836
15.8%
$887,976
10
SENTIS
$ 0.355825
12.7%
$85,414,580
11
COAI
$ 0.618371
12.4%
$33,404,589
12
JELLYJELLY
$ 0.107641
11.1%
$65,565,494
13
LIGHT
$ 1.24
10.9%
$18,984,615
14
TOMI
$ 0.00000268
10.4%
$60,458
15
XPIN
$ 0.00198077
7.6%
$6,465,798
16
XDC
$ 0.050176
7.0%
$43,942,882
17
NIZA
$ 0.168355
6.6%
$4,437,310
18
POWER
$ 0.262771
6.5%
$14,414,806
19
BEAT
$ 2.91
6.3%
$78,665,853
20
META
$ 6.8
5.8%
$2,761,008
21
OG
$ 12.71
5.7%
$9,804,521
22
GLM
$ 0.220502
5.5%
$12,996,487
23
OFT
$ 0.682635
5.4%
$1,240,379
24
APEPE
$ 0.00000121
5.0%
$17,379,932
25
APTM
$ 0.505585
4.7%
$1,510,462
26
UB
$ 0.04355416
4.4%
$6,823,438
27
SRX
$ 0.07043
4.4%
$2,440,829
28
DXI
$ 0.00076886
3.8%
$424,916
29
UAI
$ 0.161711
3.8%
$6,015,308
30
BAN
$ 0.072377
3.6%
$8,380,130
#
Name
Price
24h
Total Volume
1
$ 14.26
-42.7 %
$29,859,054
2
$ 0.152852
-31.3 %
$548,116
3
$ 0.202347
-30.8 %
$236,672,015
4
$ 63.51
-25.8 %
$1,577,195
5
$ 0.294018
-25.3 %
$20,481,719
6
$ 0.305187
-25.2 %
$87,899,224
7
$ 0.107667
-23.2 %
$2,824,824
8
$ 0.0000003
-21.2 %
$2,652,085
9
$ 0.405114
-19.0 %
$9,009,342
10
$ 0.056857
-18.5 %
$2,042,206
11
$ 0.00084845
-18.4 %
$6,205,275
12
$ 0.108496
-17.9 %
$39,619,325
13
$ 0.0000001
-17.5 %
$5,086,270
14
$ 3.64
-17.2 %
$15,265,667
15
$ 0.02566938
-16.6 %
$443,466
16
$ 0.056565
-16.3 %
$788,211
17
$ 0.25609
-14.9 %
$58,666,388
18
$ 0.073567
-14.4 %
$23,025,853
19
$ 0.01314978
-14.2 %
$1,425,062
20
$ 0.394542
-13.5 %
$41,803,775
21
$ 0.04045785
-13.5 %
$1,717,789
22
$ 0.0135888
-13.3 %
$11,175,198
23
$ 0.00317678
-13.3 %
$884,066
24
$ 0.03040249
-13.3 %
$1,660,653
25
$ 0.344892
-13.0 %
$7,115,074
26
$ 0.135398
-12.9 %
$106,001,301
27
$ 0.00972735
-12.9 %
$12,689,824
28
$ 0.212513
-12.9 %
$206,697
29
$ 0.00835458
-12.7 %
$265,434
30
$ 0.00400263
-12.6 %
$5,409,891
#
Name
Platform
Price
1
Kucoin
2025-12-16
$2.62
1.5%
Trade
2
LBank
2025-12-16
$0.058818
-8.8%
Trade
3
Coinbase
2025-12-15
$0.00299139
-3.3%
Trade
4
Kraken
2025-12-12
$0.305187
-25.2%
Trade
5
MEXC
2025-12-12
$4.7
-3.4%
Trade
6
MEXC
2025-12-11
$0.121501
-22.7%
Trade
7
MEXC
2025-12-11
$0.01365075
-25.7%
Trade
8
MEXC
2025-12-11
$0.01540951
-6.0%
Trade
9
MEXC
2025-12-11
$0.075178
-18.7%
Trade
10
MEXC
2025-12-11
$0.00017759
-31.3%
Trade
11
MEXC
2025-12-11
$0.00186605
-14.5%
Trade
12
Gate.io
2025-12-11
$0.012063
-12.7%
Trade
13
Kucoin
2025-12-11
$0.25609
-14.9%
Trade
14
Kraken
2025-12-10
$0.01390251
0.6%
Trade
15
Kucoin
2025-12-10
$0.00249578
2.6%
Trade
16
HTX
2025-12-10
$0.313957
0.8%
Trade
17
Kucoin
2025-12-10
$0.075178
-18.7%
Trade
18
MEXC
2025-12-10
$0.02887603
-4.1%
Trade
19
MEXC
2025-12-10
$0.03005736
-0.2%
Trade
20
MEXC
2025-12-10
$0.002521
-24.6%
Trade
1
M
$1.71
-2.1 %
2.4%
29.4%
2
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
3
HASH
$0.03031922
-1.5 %
1.0%
24.4%
4
SKY
$0.05728
-0.1 %
0.7%
4.5%
5
CC
$0.073103
0.7%
0.2%
-0.8 %
6
SYRUPUSDT
$1.11
0.2%
0.1%
0.2%
7
USDT0
$1
0.0%
0.0%
0.0%
8
PYUSD
$0.999722
0.0%
0.0%
0.0%
9
USDS
$0.999742
0.0%
0.0%
0.0%
10
USDE
$0.999281
0.0 %
0.0%
0.0%
11
USDC
$0.999956
0.0%
0.0%
0.0%
12
USDC
$0.999678
0.0 %
0.0%
0.0 %
13
BSC-USD
$0.999675
0.0 %
0.0%
0.0 %
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USYC
$1.11
0.0%
0.0%
0.0%
16
USDG
$0.999688
0.0 %
0.0 %
0.0 %
17
DAI
$0.999547
0.0 %
0.0 %
0.0%
18
BFUSD
$0.999305
0.0%
0.0 %
0.0%
19
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
20
USDT
$0.999907
0.0%
0.0 %
0.0 %
21
SUSDE
$1.21
0.0%
0.0 %
0.1%
22
USD1
$0.999095
0.0%
0.0 %
0.0%
23
RLUSD
$0.999413
0.0 %
0.0 %
0.0 %
24
USDF
$0.997698
0.0%
-0.1 %
-0.1 %
25
XMR
$407.85
-0.8 %
-0.4 %
9.0%
26
TRX
$0.278964
0.2%
-0.5 %
-0.8 %
27
SUSDS
$1.072
0.2%
-0.7 %
-0.8 %
28
LEO
$9.22
-0.4 %
-0.7 %
-4.6 %
29
HTX
$0.00000164
-0.1 %
-1.1 %
1.6%
30
XAUT
$4285.48
0.2%
-1.4 %
2.3%
31
PAXG
$4296.08
-0.1 %
-1.4 %
2.5%
32
MNT
$1.26
-0.3 %
-1.6 %
13.7%
33
BGB
$3.51
0.1%
-1.9 %
-1.4 %
34
JLP
$4.51
0.1%
-3.0 %
-3.3 %
35
GT
$10.23
0.0%
-3.1 %
-1.1 %
36
QNT
$74.95
0.2%
-3.2 %
-13.5 %
37
CRO
$0.094056
-0.1 %
-3.3 %
-9.1 %
38
KCS
$10.3
0.4%
-3.4 %
0.8%
39
FBTC
$86188
0.2%
-3.4 %
-4.9 %
40
RAIN
$0.00775181
0.3%
-3.5 %
2.2%
41
WBNB
$858.01
-0.2 %
-3.5 %
-3.5 %
42
BNB
$858.22
-0.2 %
-3.6 %
-3.3 %
43
SOLVBTC
$86087
0.2%
-3.8 %
-4.7 %
44
TRUMP
$5.26
-0.4 %
-3.8 %
-7.3 %
45
SHIB
$0.00000782
0.4%
-3.9 %
-8.9 %
46
BTC
$86243
0.3%
-4.0 %
-4.7 %
47
CBBTC
$86253
0.3%
-4.0 %
-4.7 %
48
OKB
$105.94
0.2%
-4.0 %
-4.3 %
49
TON
$1.51
0.3%
-4.0 %
-7.4 %
50
LBTC
$86200
0.4%
-4.1 %
-4.8 %
51
AAVE
$186.44
-0.4 %
-4.1 %
-1.9 %
52
WBT
$57.69
0.2%
-4.1 %
-5.4 %
53
WBTC
$85850
0.1%
-4.3 %
-5.0 %
54
HBAR
$0.114011
0.5%
-4.4 %
-14.8 %
55
LTC
$77.25
0.1%
-4.5 %
-7.4 %
56
ALGO
$0.114184
0.6%
-4.7 %
-14.2 %
57
ADA
$0.381415
0.2%
-4.9 %
-10.9 %
58
SOL
$125.96
0.2%
-4.9 %
-5.4 %
59
SOL
$125.93
0.2%
-4.9 %
-5.4 %
60
BNSOL
$136.95
0.3%
-4.9 %
-5.4 %
61
JITOSOL
$157.08
0.1%
-4.9 %
-5.4 %
62
ATOM
$2.04
0.4%
-5.0 %
-8.3 %
63
APT
$1.57
0.6%
-5.1 %
-12.0 %
64
DOT
$1.89
0.6%
-5.2 %
-10.7 %
65
PI
$0.194929
0.7%
-5.3 %
-11.0 %
66
WLFI
$0.131802
0.3%
-5.3 %
-12.0 %
67
KAS
$0.0421634
-0.4 %
-5.5 %
-17.4 %
68
DOGE
$0.128731
0.2%
-5.7 %
-8.5 %
69
XRP
$1.88
0.1%
-5.8 %
-8.9 %
70
LINK
$12.78
0.6%
-6.0 %
-7.6 %
71
XLM
$0.217424
0.1%
-6.0 %
-9.5 %
72
NEAR
$1.52
0.0%
-6.0 %
-12.2 %
73
UNI
$5.06
0.3%
-6.1 %
-7.7 %
74
ZEC
$380.15
-0.8 %
-6.2 %
-9.2 %
75
SUI
$1.47
0.5%
-6.4 %
-9.1 %
76
ETC
$12.19
0.4%
-6.6 %
-8.9 %
77
ICP
$2.98
0.2%
-6.6 %
-11.4 %
78
LSETH
$3138.06
0.1%
-6.6 %
-6.0 %
79
RSETH
$3106.27
0.2%
-6.6 %
-6.1 %
80
BCH
$529.88
-0.3 %
-6.7 %
-7.9 %
81
WETH
$2930.27
0.2%
-6.7 %
-6.1 %
82
TAO
$262.95
-0.2 %
-6.7 %
-12.7 %
83
WBETH
$3178.99
0.1%
-6.7 %
-6.2 %
84
WSTETH
$3577.98
0.1%
-6.7 %
-6.2 %
85
WEETH
$3173.96
0.2%
-6.7 %
-6.2 %
86
ETH
$2928.6
0.0%
-6.7 %
-6.2 %
87
WETH
$2929.01
0.1%
-6.7 %
-6.3 %
88
STETH
$2927.56
0.1%
-6.7 %
-6.2 %
89
RETH
$3369.1
0.2%
-6.8 %
-6.3 %
90
PEPE
$0.000004
0.5%
-6.9 %
-13.1 %
91
ARB
$0.193356
0.5%
-7.1 %
-9.4 %
92
POL
$0.11116
0.5%
-7.4 %
-9.7 %
93
AVAX
$12.18
-0.2 %
-7.8 %
-11.2 %
94
NIGHT
$0.05898
-1.7 %
-8.5 %
0.0%
95
ENA
$0.217557
1.2%
-8.5 %
-18.5 %
96
WLD
$0.525954
1.3%
-9.0 %
-11.7 %
97
HYPE
$26.45
0.6%
-9.6 %
-6.1 %
98
PUMP
$0.00241092
-0.3 %
-9.8 %
-19.3 %
99
ONDO
$0.40401
0.0%
-10.0 %
-15.5 %
100
ASTER
$0.818384
0.4%
-12.1 %
-12.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+