#
Имя
Цена
24h
Общий объем
1
TRILLIONS
$ 0.02231592
5,111.4%
$3,339,850
2
BR
$ 0.171387
146.9%
$23,336,114
3
SIREN
$ 2.28
139.8%
$150,338,965
4
SYND
$ 0.054349
68.9%
$5,876,108
5
ARIA
$ 0.30702
52.8%
$36,647,396
6
BANANAS31
$ 0.01361872
45.3%
$110,765,331
7
JCT
$ 0.00335877
39.6%
$24,833,444
8
CYS
$ 0.737782
30.9%
$18,604,669
9
TRIA
$ 0.04734751
27.7%
$21,020,724
10
RIVER
$ 31.24
21.7%
$46,851,109
11
BTR
$ 0.178103
16.3%
$13,324,421
12
KAT
$ 0.01188422
15.2%
$82,179,654
13
GUN
$ 0.02359161
15.1%
$21,061,060
14
APR
$ 0.139332
13.7%
$11,528,692
15
DUSK
$ 0.093994
13.5%
$28,392,962
16
BAS
$ 0.01112481
12.6%
$4,173,232
17
BEAT
$ 0.699029
12.1%
$20,806,783
18
OSAK
$ 0.00000004
10.9%
$127,948
19
SIGN
$ 0.053098
10.5%
$64,032,312
20
SHFL
$ 0.242696
8.6%
$1,097,766
21
DEXE
$ 7.34
7.9%
$32,017,381
22
COLLECT
$ 0.073346
7.0%
$9,129,397
23
BTY
$ 0.03501132
6.4%
$318,362
24
ORDER
$ 0.060047
6.4%
$46,303,419
25
MAGMA
$ 0.151444
5.1%
$14,132,499
26
KGEN
$ 0.202143
4.9%
$4,963,470
27
SUN
$ 0.01859051
4.2%
$82,497,201
28
SINGULARRY
$ 0.02980912
3.7%
$75,312
29
NEET
$ 0.02368563
3.1%
$2,866,888
30
SOS
$ 0.00077549
0.6%
$49,996
#
Имя
Цена
24h
Общий объем
1
$ 0.298387
-70.2 %
$16,706,194
2
$ 0.092786
-19.4 %
$2,063,880
3
$ 1.92
-17.7 %
$10,191,474
4
$ 0.00562355
-16.9 %
$2,987,611
5
$ 0.283938
-16.9 %
$14,714,532
6
$ 0.01788271
-14.3 %
$3,840,009
7
$ 0.00225124
-12.7 %
$336,022
8
$ 0.01214913
-12.4 %
$11,991,061
9
$ 0.231404
-12.4 %
$143,471
10
$ 0.00037891
-12.4 %
$4,396,473
11
$ 0.660198
-11.9 %
$43,300,013
12
$ 0.02013668
-11.8 %
$7,393,909
13
$ 0.01218516
-11.8 %
$58,958
14
$ 0.00818391
-11.4 %
$176,694
15
$ 2.29
-11.4 %
$9,507,235
16
$ 0.260993
-11.2 %
$569,569
17
$ 0.02875166
-11.1 %
$6,649,532
18
$ 0.02776238
-11.0 %
$1,065,772
19
$ 24.35
-10.9 %
$14,885,334
20
$ 0.03863176
-10.8 %
$24,073,541
21
$ 0.00054006
-10.8 %
$8,992,925
22
$ 0.964915
-10.5 %
$18,405,795
23
$ 0.127382
-10.4 %
$123,393
24
$ 0.10146
-10.3 %
$8,695,297
25
$ 0.059867
-10.2 %
$3,431,010
26
$ 0.00229643
-10.0 %
$6,556,535
27
$ 0.00670294
-9.9 %
$8,250,882
28
$ 0.340836
-9.8 %
$25,909,031
29
$ 0.01555235
-9.8 %
$130,346
30
$ 0.02106389
-9.3 %
$10,835,761
#
Имя
Платформа
Цена
1
Kraken
2026-03-20
$0.02556054
10.3%
Trade
2
Bithumb
2026-03-20
$0.03797384
-5.9%
Trade
3
Kraken
2026-03-19
$0.00098
-19.7%
Trade
4
Bitget
2026-03-18
$61.22
-0.8%
Trade
5
MEXC
2026-03-18
$0.03248775
-4.4%
Trade
6
Binance
2026-03-18
$0.01181875
14.6%
Trade
7
Bithumb
2026-03-18
$0.02359343
-7.3%
Trade
8
Kucoin
2026-03-17
$4509.19
-0.6%
Trade
9
Kraken
2026-03-16
$0.00352818
-8.7%
Trade
10
Binance
2026-03-16
$0.130378
-8.6%
Trade
11
MEXC
2026-03-16
$0.00023331
-19.9%
Trade
12
Kraken
2026-03-13
$0.02022293
-8.1%
Trade
13
MEXC
2026-03-13
$0.00180783
-5.7%
Trade
14
Bithumb
2026-03-12
$0.743117
31.8%
Trade
15
HTX
2026-03-12
$0.01087458
8.2%
Trade
16
Binance
2026-03-11
$0.04222752
-4.6%
Trade
17
Kucoin
2026-03-11
$0.00177931
-6.3%
Trade
18
LBank
2026-03-10
$0.056718
0.7%
Trade
19
LBank
2026-03-10
$0.00026789
0.0%
Trade
20
LBank
2026-03-10
$0.191582
0.0%
Trade
#
Имя
Цена
1
SIREN
$2.28
10.5%
139.8%
295.3%
2
RIVER
$31.24
4.4%
21.7%
34.9%
3
M
$1.69
-0.2 %
3.9%
14.2%
4
XMR
$360.2
-0.1 %
3.7%
2.4%
5
HASH
$0.0137519
0.0%
2.4%
10.2%
6
TRX
$0.316896
-0.4 %
2.1%
6.1%
7
HTX
$0.00000173
0.2%
1.9%
5.2%
8
LEO
$9.3
1.0%
0.7%
2.6%
9
KAS
$0.03702761
0.3%
0.7%
21.6%
10
USDG
$0.999979
0.0%
0.0%
0.0 %
11
USDT
$0.999887
0.0 %
0.0%
0.0 %
12
USDS
$0.999891
0.0%
0.0%
0.0 %
13
JTRSY
$1.098
0.0%
0.0%
0.1%
14
OUSG
$114.65
0.0%
0.0%
0.1%
15
FIGR_HELOC
$1
0.0%
0.0%
-0.3 %
16
USTB
$11.03
0.0%
0.0%
0.1%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
USYC
$1.12
0.0%
0.0%
0.0 %
19
YLDS
$0.999999
0.0 %
0.0 %
0.0 %
20
USD1
$0.999755
0.0%
0.0 %
0.0%
21
DAI
$0.999921
0.0%
0.0 %
0.0 %
22
RLUSD
$0.999885
0.0 %
0.0 %
0.0%
23
USDE
$0.999694
0.0%
0.0 %
-0.1 %
24
USDC
$0.999902
0.0 %
0.0 %
0.0 %
25
BFUSD
$0.999
0.0 %
0.0 %
0.0 %
26
PYUSD
$0.999655
0.0%
0.0 %
0.0%
27
TUSD
$0.999256
0.0 %
0.0 %
0.0 %
28
USDY
$1.12
0.0 %
0.0 %
0.0%
29
GHO
$0.999322
0.0%
0.0 %
-0.1 %
30
USDTB
$0.999324
-0.1 %
-0.1 %
-0.1 %
31
USDF
$0.997278
-0.1 %
-0.1 %
-0.1 %
32
JST
$0.060944
0.2%
-0.1 %
10.1%
33
USDD
$0.998745
-0.1 %
-0.1 %
-0.1 %
34
USD0
$0.994588
-0.3 %
-0.3 %
-0.4 %
35
XAUT
$4479.94
-0.1 %
-0.3 %
-9.8 %
36
EUTBL
$1.21
-0.1 %
-0.4 %
1.0%
37
WLFI
$0.096895
-0.4 %
-0.5 %
-6.4 %
38
PAXG
$4486.3
-0.1 %
-0.5 %
-10.2 %
39
RAIN
$0.00849346
-0.6 %
-0.6 %
-7.1 %
40
BDX
$0.079755
-0.1 %
-0.8 %
-1.5 %
41
STABLE
$0.02544718
-0.2 %
-1.0 %
-8.0 %
42
BCH
$463.48
-0.5 %
-1.0 %
0.4%
43
TON
$1.25
0.0 %
-1.1 %
-4.4 %
44
CC
$0.142472
0.0 %
-1.8 %
-5.2 %
45
CRO
$0.073396
-1.0 %
-2.4 %
-5.6 %
46
NEXO
$0.881171
-0.8 %
-2.7 %
-2.3 %
47
BNB
$624.53
-0.6 %
-2.7 %
-5.5 %
48
ASTER
$0.665078
-0.5 %
-3.0 %
-7.1 %
49
ATOM
$1.77
-0.7 %
-3.3 %
-4.7 %
50
WBT
$53.23
-0.5 %
-3.3 %
-4.8 %
51
FLR
$0.00802966
-0.7 %
-3.4 %
-7.4 %
52
KCS
$7.86
-0.5 %
-3.6 %
-5.1 %
53
TAO
$263.75
-0.6 %
-3.7 %
-7.5 %
54
NEAR
$1.27
-0.5 %
-3.7 %
-5.1 %
55
BTC
$67735
-0.8 %
-3.8 %
-5.6 %
56
GT
$6.58
-0.3 %
-3.8 %
-7.9 %
57
POL
$0.092785
0.1%
-3.9 %
-3.8 %
58
UNI
$3.44
-0.7 %
-3.9 %
-14.4 %
59
ALGO
$0.085394
-0.5 %
-4.0 %
-7.0 %
60
XRP
$1.38
-0.5 %
-4.2 %
-2.7 %
61
ETC
$8.04
-0.5 %
-4.3 %
-3.4 %
62
LTC
$53.45
-0.6 %
-4.4 %
-3.3 %
63
NIGHT
$0.04228398
-0.7 %
-4.5 %
-15.2 %
64
TRUMP
$3.21
-0.2 %
-4.5 %
-21.4 %
65
SOL
$85.97
-1.2 %
-4.6 %
-2.5 %
66
DOGE
$0.089791
-0.9 %
-4.7 %
-5.7 %
67
VET
$0.00686722
-0.5 %
-4.7 %
-5.9 %
68
BGB
$2.03
-0.3 %
-4.9 %
-6.2 %
69
ZRO
$1.92
-1.6 %
-4.9 %
-10.1 %
70
OKB
$83.66
-0.7 %
-5.0 %
-13.1 %
71
HBAR
$0.0886
-0.7 %
-5.0 %
-7.2 %
72
LINK
$8.64
-0.8 %
-5.0 %
-6.6 %
73
PI
$0.188317
-0.8 %
-5.0 %
-2.4 %
74
MNT
$0.712562
-0.4 %
-5.0 %
-9.3 %
75
SHIB
$0.00000569
-0.7 %
-5.1 %
-2.5 %
76
JUP
$0.151853
-1.3 %
-5.2 %
-5.2 %
77
RENDER
$1.61
-1.3 %
-5.2 %
-13.4 %
78
ETH
$2038.86
-1.3 %
-5.4 %
-4.3 %
79
HYPE
$37.99
0.0%
-5.4 %
2.4%
80
BONK
$0.00000565
-0.9 %
-5.5 %
-4.8 %
81
PEPE
$0.00000324
-0.9 %
-5.5 %
-3.4 %
82
AAVE
$105.73
-0.7 %
-5.6 %
-8.5 %
83
XLM
$0.156118
-0.7 %
-5.7 %
-6.3 %
84
ADA
$0.250036
-0.7 %
-6.0 %
-5.2 %
85
ONDO
$0.244579
-0.7 %
-6.1 %
-8.1 %
86
AVAX
$8.94
-0.7 %
-6.2 %
-8.9 %
87
MORPHO
$1.68
-0.4 %
-6.4 %
-11.2 %
88
DOT
$1.41
-0.7 %
-6.4 %
-1.1 %
89
SUI
$0.901739
-1.3 %
-6.4 %
-10.5 %
90
PUMP
$0.00175423
-1.3 %
-6.5 %
-10.1 %
91
ICP
$2.34
-0.8 %
-7.0 %
-12.9 %
92
ZEC
$215.96
-1.6 %
-7.1 %
-4.7 %
93
XDC
$0.03053499
-0.1 %
-7.3 %
-3.7 %
94
QNT
$71.86
0.1%
-7.3 %
8.5%
95
WLD
$0.30428
-1.0 %
-7.3 %
-15.9 %
96
ENA
$0.094697
-1.2 %
-7.3 %
-13.6 %
97
APT
$0.923485
0.7%
-7.7 %
-0.1 %
98
ARB
$0.092182
-0.5 %
-7.8 %
-10.3 %
99
FIL
$0.860644
-0.8 %
-7.8 %
-3.4 %
100
SKY
$0.071202
-0.4 %
-9.3 %
-1.8 %

Запуск мемов

Агенты искусственного интеллекта

TopChainExplorer

Для Ньюби

больше+

100-кратное количество монет

Игра "Пчелка

больше+

Основные веб-сайты

больше+

Must-Have APP

Криптознаменитости

DePIN

Новички насущные

Детектор-ловушка

Продвинутые веб-сайты

больше+

Обмен

больше+

Инструменты NFT