#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
TRILLIONS
$ 0.02231592
5,127.3%
$3,339,850
2
SIREN
$ 2.29
141.3%
$140,181,398
3
BR
$ 0.162768
134.6%
$22,299,397
4
SYND
$ 0.05609
71.5%
$5,846,256
5
ARIA
$ 0.307932
53.1%
$36,896,120
6
BANANAS31
$ 0.01361064
45.1%
$110,906,361
7
JCT
$ 0.00336303
39.4%
$24,848,103
8
CYS
$ 0.744501
32.1%
$18,724,112
9
TRIA
$ 0.0471411
27.3%
$20,942,942
10
RIVER
$ 31.11
21.2%
$47,031,844
11
BTR
$ 0.178278
16.4%
$13,364,347
12
GUN
$ 0.02368813
15.6%
$21,219,379
13
KAT
$ 0.01174926
13.9%
$81,788,192
14
APR
$ 0.139187
13.7%
$11,538,043
15
DUSK
$ 0.093808
13.5%
$28,433,348
16
BAS
$ 0.01111735
12.4%
$4,170,257
17
BEAT
$ 0.701267
11.9%
$20,847,462
18
OSAK
$ 0.00000004
10.8%
$127,838
19
SIGN
$ 0.053231
10.7%
$64,440,551
20
WNXM
$ 58.17
9.4%
$72,856
21
SHFL
$ 0.242953
8.8%
$1,136,946
22
DEXE
$ 7.34
7.9%
$31,904,453
23
COLLECT
$ 0.073322
7.3%
$9,126,837
24
BTY
$ 0.03501545
6.4%
$318,803
25
ORDER
$ 0.059703
5.7%
$46,209,225
26
KGEN
$ 0.20253
5.1%
$4,956,826
27
BURN
$ 5.39
4.6%
$1,753,904
28
SINGULARRY
$ 0.02978462
4.5%
$75,162
29
MAGMA
$ 0.150791
4.4%
$14,167,438
30
M
$ 1.69
4.0%
$8,811,474
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.300224
-70.0 %
$16,845,847
2
$ 0.092583
-19.4 %
$2,059,497
3
$ 0.281822
-18.2 %
$14,721,968
4
$ 1.91
-18.0 %
$10,150,830
5
$ 0.00562144
-16.9 %
$3,202,233
6
$ 0.01782909
-14.5 %
$3,845,244
7
$ 0.00225048
-12.7 %
$336,239
8
$ 0.00037705
-12.7 %
$3,949,274
9
$ 0.01215907
-12.3 %
$12,075,676
10
$ 0.00820472
-12.1 %
$177,035
11
$ 0.231397
-12.1 %
$143,245
12
$ 0.660933
-11.9 %
$43,437,410
13
$ 0.02750738
-11.8 %
$1,078,826
14
$ 0.01218516
-11.7 %
$58,958
15
$ 0.02857396
-11.6 %
$6,661,303
16
$ 0.02012206
-11.6 %
$7,399,490
17
$ 24.25
-11.3 %
$14,916,981
18
$ 0.260904
-11.2 %
$568,600
19
$ 2.3
-11.2 %
$9,647,422
20
$ 0.03864119
-10.7 %
$24,213,455
21
$ 0.962905
-10.7 %
$18,341,265
22
$ 0.127181
-10.5 %
$123,008
23
$ 0.059731
-10.4 %
$3,430,744
24
$ 0.33864
-10.4 %
$25,971,812
25
$ 0.10145
-10.3 %
$8,710,595
26
$ 0.02367926
-10.1 %
$9,760,086
27
$ 0.03496727
-10.1 %
$5,321,894
28
$ 0.0022937
-10.0 %
$6,446,628
29
$ 0.304301
-10.0 %
$12,478,408
30
$ 0.00669582
-9.9 %
$8,239,339
#
الاسم
منصة
السعر
1
Kraken
2026-03-20
$0.02556054
10.3%
Trade
2
Bithumb
2026-03-20
$0.03797384
-5.9%
Trade
3
Kraken
2026-03-19
$0.00098
-19.7%
Trade
4
Bitget
2026-03-18
$61.22
-0.8%
Trade
5
MEXC
2026-03-18
$0.03248775
-4.4%
Trade
6
Binance
2026-03-18
$0.01181875
14.6%
Trade
7
Bithumb
2026-03-18
$0.02359343
-7.3%
Trade
8
Kucoin
2026-03-17
$4509.19
-0.6%
Trade
9
Kraken
2026-03-16
$0.00352818
-8.7%
Trade
10
Binance
2026-03-16
$0.130378
-8.6%
Trade
11
MEXC
2026-03-16
$0.00023331
-19.9%
Trade
12
Kraken
2026-03-13
$0.02022293
-8.1%
Trade
13
MEXC
2026-03-13
$0.00180783
-5.7%
Trade
14
Bithumb
2026-03-12
$0.743117
31.8%
Trade
15
HTX
2026-03-12
$0.01087458
8.2%
Trade
16
Binance
2026-03-11
$0.04222752
-4.6%
Trade
17
Kucoin
2026-03-11
$0.00177931
-6.3%
Trade
18
LBank
2026-03-10
$0.056718
0.7%
Trade
19
LBank
2026-03-10
$0.00026789
0.0%
Trade
20
LBank
2026-03-10
$0.191582
0.0%
Trade
1
SIREN
$2.29
7.0%
141.2%
297.7%
2
RIVER
$31.11
4.0%
21.2%
34.3%
3
M
$1.69
0.0%
4.0%
14.4%
4
XMR
$359.22
-0.5 %
3.3%
2.1%
5
HASH
$0.01377891
0.2%
2.6%
10.4%
6
HTX
$0.00000173
0.2%
2.0%
5.2%
7
TRX
$0.316157
-0.7 %
1.8%
5.8%
8
KAS
$0.03697835
0.2%
0.8%
21.5%
9
LEO
$9.3
1.0%
0.8%
2.6%
10
USD0
$0.998169
0.0%
0.1%
0.0 %
11
RLUSD
$1
0.0%
0.0%
0.0%
12
TUSD
$0.999117
0.0 %
0.0%
0.0 %
13
USDS
$0.999887
0.0%
0.0%
0.0 %
14
USDG
$0.999921
0.0 %
0.0%
0.0 %
15
USDT
$0.999834
0.0 %
0.0%
0.0 %
16
DAI
$0.999929
0.0%
0.0%
0.0 %
17
FIGR_HELOC
$1
0.0%
0.0%
-0.3 %
18
USYC
$1.12
0.0%
0.0%
0.0 %
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USTB
$11.03
0.0%
0.0%
0.1%
21
JTRSY
$1.098
0.0%
0.0%
0.1%
22
OUSG
$114.65
0.0%
0.0%
0.1%
23
USDC
$0.99996
0.0 %
0.0 %
0.0%
24
USDTB
$0.999986
0.0%
0.0 %
0.0%
25
USDE
$0.999535
0.0 %
0.0 %
-0.1 %
26
YLDS
$0.999914
0.0 %
0.0 %
0.0 %
27
BFUSD
$0.9991
0.0%
0.0 %
0.0 %
28
PYUSD
$0.999702
0.0%
0.0 %
0.0%
29
USD1
$0.99966
0.0%
0.0 %
0.0%
30
USDY
$1.12
0.0 %
0.0 %
0.0%
31
USDF
$0.997699
0.0 %
0.0 %
0.0 %
32
GHO
$0.998918
0.0 %
-0.1 %
-0.1 %
33
USDD
$0.998757
-0.1 %
-0.1 %
-0.1 %
34
JST
$0.060727
-0.2 %
-0.2 %
9.7%
35
XAUT
$4477.66
-0.1 %
-0.4 %
-9.8 %
36
EUTBL
$1.21
0.0 %
-0.4 %
1.0%
37
PAXG
$4484.67
-0.1 %
-0.5 %
-10.2 %
38
WLFI
$0.096561
-0.7 %
-0.8 %
-6.7 %
39
BDX
$0.079727
-0.1 %
-0.8 %
-1.5 %
40
RAIN
$0.00847605
-0.9 %
-1.0 %
-7.2 %
41
STABLE
$0.02544089
-0.3 %
-1.0 %
-8.0 %
42
BCH
$462.96
-0.6 %
-1.1 %
0.3%
43
TON
$1.25
0.0 %
-1.2 %
-4.5 %
44
CC
$0.14246
0.0 %
-1.8 %
-5.2 %
45
CRO
$0.073261
-1.2 %
-2.5 %
-5.7 %
46
BNB
$623.87
-0.8 %
-2.8 %
-5.6 %
47
NEXO
$0.879747
-1.0 %
-2.9 %
-2.4 %
48
WBT
$53.23
-0.6 %
-3.3 %
-4.8 %
49
ATOM
$1.76
-1.0 %
-3.4 %
-5.0 %
50
FLR
$0.00802154
-0.8 %
-3.4 %
-7.5 %
51
ASTER
$0.662723
-0.9 %
-3.5 %
-7.4 %
52
KCS
$7.85
-0.6 %
-3.7 %
-5.2 %
53
NEAR
$1.27
-0.8 %
-3.9 %
-5.4 %
54
BTC
$67625
-1.1 %
-3.9 %
-5.8 %
55
GT
$6.57
-0.4 %
-3.9 %
-8.1 %
56
TAO
$262.78
-1.0 %
-4.1 %
-7.8 %
57
ALGO
$0.085208
-0.7 %
-4.1 %
-7.2 %
58
UNI
$3.43
-1.0 %
-4.1 %
-14.7 %
59
POL
$0.092531
-0.2 %
-4.1 %
-4.1 %
60
XRP
$1.38
-0.7 %
-4.3 %
-2.9 %
61
ETC
$8.03
-0.6 %
-4.5 %
-3.6 %
62
LTC
$53.35
-0.8 %
-4.6 %
-3.4 %
63
TRUMP
$3.2
-0.4 %
-4.7 %
-21.6 %
64
SOL
$85.76
-1.4 %
-4.7 %
-2.7 %
65
VET
$0.00685082
-0.8 %
-4.9 %
-6.1 %
66
BGB
$2.03
-0.3 %
-4.9 %
-6.2 %
67
DOGE
$0.08955
-1.1 %
-4.9 %
-5.9 %
68
NIGHT
$0.04206376
-1.1 %
-5.0 %
-15.6 %
69
ZRO
$1.92
-1.8 %
-5.0 %
-10.3 %
70
OKB
$83.58
-0.9 %
-5.1 %
-13.1 %
71
LINK
$8.62
-1.1 %
-5.2 %
-6.8 %
72
HBAR
$0.088407
-1.0 %
-5.2 %
-7.4 %
73
PI
$0.188173
-0.9 %
-5.2 %
-2.5 %
74
SHIB
$0.00000567
-0.9 %
-5.2 %
-2.8 %
75
MNT
$0.710971
-0.7 %
-5.2 %
-9.5 %
76
RENDER
$1.61
-1.6 %
-5.4 %
-13.6 %
77
JUP
$0.151367
-1.7 %
-5.5 %
-5.5 %
78
HYPE
$37.98
0.0 %
-5.5 %
2.4%
79
ETH
$2035.41
-1.6 %
-5.5 %
-4.4 %
80
PEPE
$0.00000324
-1.1 %
-5.6 %
-3.5 %
81
BONK
$0.00000564
-1.2 %
-5.6 %
-5.1 %
82
AAVE
$105.46
-1.0 %
-5.7 %
-8.8 %
83
XLM
$0.155671
-1.0 %
-6.0 %
-6.6 %
84
ADA
$0.249486
-0.9 %
-6.2 %
-5.4 %
85
AVAX
$8.92
-0.9 %
-6.2 %
-9.0 %
86
ONDO
$0.243952
-1.0 %
-6.3 %
-8.3 %
87
MORPHO
$1.68
-0.7 %
-6.6 %
-11.4 %
88
DOT
$1.4
-0.9 %
-6.6 %
-1.3 %
89
SUI
$0.898457
-1.6 %
-6.7 %
-10.8 %
90
PUMP
$0.00174922
-1.7 %
-6.8 %
-10.3 %
91
ICP
$2.34
-1.0 %
-7.1 %
-13.0 %
92
XDC
$0.03053426
-0.1 %
-7.2 %
-3.7 %
93
ZEC
$215.16
-2.0 %
-7.5 %
-5.1 %
94
ENA
$0.094475
-1.4 %
-7.5 %
-13.8 %
95
WLD
$0.303677
-1.2 %
-7.6 %
-16.1 %
96
QNT
$71.61
-0.1 %
-7.6 %
8.1%
97
APT
$0.923009
0.6%
-7.8 %
-0.1 %
98
FIL
$0.859406
-1.0 %
-8.0 %
-3.6 %
99
ARB
$0.09191
-0.8 %
-8.1 %
-10.6 %
100
SKY
$0.071008
-0.7 %
-9.5 %
-2.0 %

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT