#
Token
가격
24h
Top 1
LOKA
$
0.26507
+
156.3%
Top 2
ANI
$
0.04555194
+
49.8%
Top 3
QKC
$
0.0097318
+
36.4%
4
URANUS
$
0.592248
+
28.6%
5
SPK
$
0.10483
+
26.8%
6
AIC
$
0.130153
+
24.9%
7
$MBG
$
1.82
+
20.4%
8
ORDER
$
0.124317
+
16.3%
9
CROWN
$
0.218603
+
15.1%
10
NEURAL
$
3.77
+
14.8%
11
IOTX
$
0.0259413
+
14.2%
12
VIC
$
0.279389
+
14.1%
13
CORN
$
0.102278
+
12.9%
14
NILA
$
0.076045
+
11.7%
15
HOPR
$
0.075396
+
11.3%
16
BNKR
$
0.00063341
+
11.1%
17
QKA
$
1.34
+
11.0%
18
RSC
$
0.714339
+
10.0%
19
FCT
$
0.03169136
+
9.6%
20
SEND
$
0.656402
+
9.3%
21
PRIME
$
2.2
+
8.5%
22
YALA
$
0.188459
+
8.2%
23
SQD
$
0.196555
+
7.4%
24
REKT
$
0.000001
+
7.1%
25
BABY
$
0.058093
+
7.1%
26
QUIL
$
0.03856473
+
6.1%
27
HOME
$
0.03562894
+
5.6%
28
B2M
$
0.0116357
+
5.4%
29
MINIDOGE
$
0.00000015
+
4.9%
30
UFO
$
0.00004204
+
4.7%
#
Token
가격
24h
Top 1
ACT
$
0.062665
-23.8 %
Top 2
TREE
$
0.538663
-22.3 %
Top 3
BLACK
$
0.899689
-19.8 %
4
AXGT
$
0.071209
-16.6 %
5
VINE
$
0.114719
-15.6 %
6
GP
$
4.34
-15.2 %
7
PEP
$
0.00049483
-13.8 %
8
SN56
$
19.19
-13.4 %
9
NYM
$
0.04712873
-13.4 %
10
CCD
$
0.00607352
-13.2 %
11
H
$
0.04091634
-12.9 %
12
RBNT
$
0.01939416
-12.3 %
13
ASR
$
5.47
-12.1 %
14
BLOCK
$
0.190577
-11.6 %
15
EMP
$
118.44
-11.2 %
16
LAUNCHCOIN
$
0.075679
-11.1 %
17
UFD
$
0.04039726
-11.0 %
18
TREE
$
0.345514
-10.9 %
19
QANX
$
0.03429263
-10.9 %
20
TRWA
$
0.00611611
-10.7 %
21
BITCOIN
$
0.096578
-10.5 %
22
KTA
$
1.044
-10.5 %
23
TIBBIR
$
0.109766
-10.5 %
24
JOE
$
0.03670737
-10.1 %
25
GPU
$
0.342325
-10.0 %
26
B3
$
0.00313303
-9.4 %
27
SPX
$
1.85
-9.3 %
28
BERT
$
0.03421335
-9.1 %
29
RESOLV
$
0.195445
-9.1 %
30
DAG
$
0.03907271
-8.9 %
Top 1
NOBODY
Kucoin
2025-07-31
$0.02907
-16.0 %
Top 2
NODE
Kraken
2025-07-30
$0.077
-3.7 %
Top 3
PGX
Gate.io
2025-07-30
$152.15
-2.6 %
4
HDX
Gate.io
2025-07-30
$370.62
-1.7 %
5
RHEA
Bitget
2025-07-30
$0.02867
-48.1 %
6
BOMO
LBank
2025-07-30
$0.00464
-20.0 %
7
RIZE
MEXC
2025-07-30
$0.06699
-0.6 %
8
FLOCK
LBank
2025-07-30
$0.00025
-25.0 %
9
LORE
LBank
2025-07-30
$0.00284
-43.7 %
10
UNITE
Bitget
2025-07-30
$0.00143
-47.1 %
11
GAIA
Bitget
2025-07-30
$0.11014
-1.5 %
12
TUNA
Bybit
2025-07-30
$0.04847
-30.4 %
13
COT
MEXC
2025-07-30
$0.00265
+
13.0%
14
A2Z
Binance
2025-07-30
$0.00476
-20.7 %
15
AB
Kraken
2025-07-29
$0.00843
-0.9 %
16
BNKR
Coinbase
2025-07-29
$0.00063
+
11.1%
17
DARWIN
MEXC
2025-07-29
$0.01839
+
18.0%
18
DJI6930
MEXC
2025-07-29
$0.04536
+
0.1%
19
MDAO
MEXC
2025-07-29
$0.02776
-3.4 %
20
SPON
Bitget
2025-07-29
$0.02555
-31.5 %
21
C
Bithumb
2025-07-29
$0.31916
-1.6 %
22
THINK
Gate.io
2025-07-29
$0.0289
+
0.8%
23
MIRA
Kraken
2025-07-29
$0.00041
-42.4 %
24
HOUSE
Kraken
2025-07-28
$0.01314
+
0.9%
25
KTA
Kraken
2025-07-28
$1.044
-10.5 %
26
HONX
Gate.io
2025-07-28
$221.62
+
0.1%
27
GLDX
Gate.io
2025-07-28
$301.69
-1.5 %
28
URANUS
Kucoin
2025-07-28
$0.59225
+
28.6%
29
WEB3D
MEXC
2025-07-28
$0.0271
-2.1 %
30
DELABS
Gate.io
2025-07-28
$0.01802
+
15.7%
31
BBQ
MEXC
2025-07-28
$0.00555
-1.9 %
32
A47
Kucoin
2025-07-28
$0.01898
-3.6 %
33
ES
HTX
2025-07-26
$0.19817
-6.2 %
34
PHY
Bitget
2025-07-26
$0.04301
+
11.1%
35
NOC
MEXC
2025-07-26
$0.0088
-25.3 %
36
AMPED
MEXC
2025-07-25
$0.02248
+
4.5%
37
SBX
MEXC
2025-07-25
$0.001
-26.2 %
38
XTER
LBank
2025-07-25
$0.08984
-4.9 %
39
LN
Gate.io
2025-07-25
$0.02513
+
4.4%
40
XPUNK
MEXC
2025-07-25
$0.03251
+
0.0%
41
APEPE
HTX
2025-07-25
$0
+
8.6%
42
RETARDIO
Kraken
2025-07-24
$0.02615
-13.1 %
43
ELP
Kucoin
2025-07-24
$0.0077
+
2.4%
44
ASP
Kucoin
2025-07-24
$0.15687
-6.5 %
45
LISTA
Bithumb
2025-07-24
$0.29496
-5.5 %
46
PONZI
LBank
2025-07-24
$0.11485
-21.0 %
47
RAIIN
MEXC
2025-07-24
$0.19935
-7.4 %
48
NEKO
MEXC
2025-07-24
$0.00831
-48.9 %
49
COOKIE
HTX
2025-07-24
$0.15542
-3.4 %
50
ZKWASM
LBank
2025-07-24
$0.02536
-8.6 %
Top 1
CRV
$
1.016
+
3.9%
Top 2
ENA
$
0.583734
+
1.9%
Top 3
NEXO
$
1.32
+
0.4%
4
USDT0
$
0.999555
+
0.1%
5
BCH
$
564.15
+
0.1%
6
SUSDE
$
1.19
+
0.1%
7
FDUSD
$
0.998412
+
0.0%
8
DAI
$
1
+
0.0%
9
LTC
$
108.32
+
0.0%
10
USDTB
$
0.999924
+
0.0%
11
USDT
$
0.999867
+
0.0%
12
BSC-USD
$
0.999787
+
0.0%
13
USDE
$
1.001
+
0.0%
14
USDS
$
0.999755
+
0.0%
15
USDT
$
0.999798
+
0.0%
16
USDC
$
0.999812
+
0.0%
17
BUIDL
$
1
+
0.0%
18
SUSDS
$
1.061
0.0 %
19
USDF
$
0.999348
0.0 %
20
USD1
$
0.998604
-0.1 %
21
FTN
$
4.58
-0.1 %
22
LEO
$
8.94
-0.2 %
23
IP
$
5.86
-0.5 %
24
TON
$
3.33
-0.5 %
25
BGB
$
4.48
-0.5 %
26
EZETH
$
3934.79
-0.7 %
27
METH
$
4004.76
-0.7 %
28
WBT
$
43.64
-0.7 %
29
RSETH
$
3921.48
-0.8 %
30
OSETH
$
3932.09
-0.8 %
31
WETH
$
3739.17
-0.8 %
32
BTC
$
116533
-0.8 %
33
STETH
$
3736.49
-0.8 %
34
LBTC
$
116400
-0.8 %
35
XDC
$
0.096071
-0.8 %
36
LSETH
$
4040.23
-0.9 %
37
SKY
$
0.084911
-0.9 %
38
RETH
$
4247.9
-0.9 %
39
CBBTC
$
116486
-0.9 %
40
ETH
$
3734.48
-0.9 %
41
WSTETH
$
4507.92
-1.0 %
42
WETH
$
3728
-1.1 %
43
WBTC
$
116268
-1.1 %
44
WEETH
$
3990.93
-1.1 %
45
WBETH
$
3998.67
-1.1 %
46
GT
$
17.35
-1.1 %
47
OKB
$
47.66
-1.2 %
48
ICP
$
5.35
-1.2 %
49
KCS
$
11.25
-1.2 %
50
JLP
$
4.99
-1.3 %
51
MNT
$
0.753194
-1.4 %
52
WLD
$
1.05
-1.5 %
53
XRP
$
3.08
-1.5 %
54
ONDO
$
0.937153
-1.7 %
55
FLR
$
0.0240219
-1.8 %
56
APT
$
4.43
-1.8 %
57
QNT
$
117.95
-1.8 %
58
SUI
$
3.75
-1.9 %
59
LINK
$
17.31
-2.0 %
60
INJ
$
13.67
-2.3 %
61
PEPE
$
0.00001113
-2.4 %
62
HBAR
$
0.254123
-2.4 %
63
TRUMP
$
9.17
-2.6 %
64
POL
$
0.213997
-2.6 %
65
PI
$
0.41463
-2.7 %
66
CRO
$
0.139504
-2.7 %
67
XLM
$
0.405455
-2.8 %
68
TRX
$
0.326687
-2.8 %
69
VET
$
0.02414727
-2.9 %
70
DOGE
$
0.215246
-2.9 %
71
BNB
$
780.8
-2.9 %
72
XMR
$
306.75
-2.9 %
73
ETC
$
21.05
-3.0 %
74
ADA
$
0.754788
-3.0 %
75
SHIB
$
0.00001263
-3.0 %
76
DOT
$
3.75
-3.1 %
77
ALGO
$
0.250577
-3.1 %
78
STX
$
0.745162
-3.1 %
79
FET
$
0.68103
-3.2 %
80
TAO
$
370.15
-3.2 %
81
NEAR
$
2.6
-3.3 %
82
ARB
$
0.407404
-3.3 %
83
RENDER
$
3.77
-3.5 %
84
UNI
$
9.87
-3.5 %
85
FIL
$
2.46
-3.6 %
86
BNSOL
$
185.81
-3.7 %
87
OP
$
0.692812
-3.7 %
88
SOL
$
174.44
-3.9 %
89
AAVE
$
271.31
-3.9 %
90
JITOSOL
$
212.33
-4.0 %
91
ATOM
$
4.38
-4.1 %
92
KAS
$
0.091568
-4.3 %
93
HYPE
$
42.05
-4.4 %
94
AVAX
$
23
-4.5 %
95
JUP
$
0.511121
-4.6 %
96
SEI
$
0.305383
-4.7 %
97
TIA
$
1.74
-5.1 %
98
PENGU
$
0.03535533
-6.1 %
99
BONK
$
0.00002781
-6.4 %
100
SPX
$
1.85
-9.1 %
한국어 
English 
繁體中文 
简体中文 
日本語 
Tiếng Việt 
العربية 
Bahasa Indonesia 
हिन्दी 
اردو 
Русский