#
이름
가격
24시간
총 볼륨
1
BIRB
$ 0.34103
44.8%
$311,631,412
2
LMTS
$ 0.195994
44.8%
$3,913,433
3
ARC
$ 0.06358
40.4%
$15,787,491
4
BUTTCOIN
$ 0.0239256
25.6%
$13,793,638
5
ZIL
$ 0.00659856
24.1%
$366,263,232
6
LCX
$ 0.056148
24.0%
$1,026,611
7
POKT
$ 0.01465584
20.5%
$73,108,451
8
MERL
$ 0.058358
17.5%
$31,781,958
9
WBTC
$ 149.59
17.2%
$275,612
10
ANKR
$ 0.00603483
16.7%
$69,563,403
11
KAG
$ 88.73
16.3%
$4,991,218
12
SLVON
$ 80.41
12.8%
$23,374,244
13
SIREN
$ 0.087862
11.9%
$6,068,590
14
UAI
$ 0.236733
11.6%
$29,717,589
15
UB
$ 0.03451061
11.5%
$10,394,943
16
BSU
$ 0.150488
10.8%
$12,226,590
17
STX
$ 0.313418
10.2%
$81,089,096
18
C98
$ 0.02516337
10.2%
$35,915,060
19
ARRR
$ 0.38624
9.6%
$547,807
20
NPC
$ 0.00748135
9.4%
$4,459,625
21
XRD
$ 0.0025515
9.4%
$284,317
22
DAI
$ 0.00130608
7.6%
$415,547
23
DAG
$ 0.01574069
7.1%
$1,788,758
24
币安人生
$ 0.14081
7.1%
$38,252,206
25
RVN
$ 0.00669619
6.9%
$20,945,903
26
WFRAX
$ 0.868371
6.9%
$2,962,060
27
ENSO
$ 1.2
6.8%
$33,554,680
28
PURR
$ 0.080112
6.7%
$3,613,315
29
GRND
$ 0.0367638
6.6%
$313,562
30
PTGC
$ 0.00008405
6.2%
$52,082
#
이름
가격
24시간
총 볼륨
1
$ 14
-36.2 %
$73,090,579
2
$ 0.420177
-30.6 %
$5,828,754
3
$ 0.00027313
-30.2 %
$22,104,909
4
$ 0.051774
-19.4 %
$150,022
5
$ 0.02713312
-18.9 %
$188,416,218
6
$ 0.091464
-15.6 %
$12,758,853
7
$ 0.02909946
-15.6 %
$33,191,956
8
$ 0.03646981
-15.5 %
$39,850,160
9
$ 0.00198857
-15.0 %
$10,529,833
10
$ 0.139173
-14.5 %
$31,824,537
11
$ 31.1
-13.5 %
$18,243,346
12
$ 1.64
-13.1 %
$809,998
13
$ 0.03401162
-11.8 %
$104,806,774
14
$ 0.02332746
-11.3 %
$55,221,787
15
$ 0.18646
-11.1 %
$5,177,596
16
$ 0.159265
-11.0 %
$145,441
17
$ 0.0003439
-10.9 %
$2,411,073
18
$ 1.28
-10.1 %
$5,150,743
19
$ 67.25
-9.9 %
$919,638
20
$ 1.57
-9.8 %
$108,145,608
21
$ 370.16
-9.6 %
$119,926,013
22
$ 0.00060416
-8.9 %
$18,337,914
23
$ 0.02318672
-8.5 %
$9,367,412
24
$ 0.051061
-8.4 %
$5,514,584
25
$ 0.350014
-8.3 %
$226,382
26
$ 0.00000023
-8.1 %
$886,772
27
$ 0.152514
-8.1 %
$12,200,344
28
$ 5.17
-7.7 %
$7,705,971
29
$ 278.26
-7.6 %
$5,716,291
30
$ 0.106447
-7.6 %
$113,565
#
이름
플랫폼
가격
1
OKX
2026-02-02
$0.02729321
-18.4%
Trade
2
HTX
2026-02-01
$0.00027379
-30.0%
Trade
3
Bybit
2026-01-31
$0.03649083
-15.4%
Trade
4
Coinbase
2026-01-31
$0.01369622
3.9%
Trade
5
MEXC
2026-01-30
$0.00012649
-17.6%
Trade
6
HTX
2026-01-30
$0.998506
0.0%
Trade
7
Kraken
2026-01-29
$3.04
-1.2%
Trade
8
Kucoin
2026-01-29
$0.05341
5.4%
Trade
9
LBank
2026-01-29
$0.00124783
0.0%
Trade
10
Bithumb
2026-01-29
$0.0866
-4.3%
Trade
11
Kraken
2026-01-28
$33.5
0.4%
Trade
12
OKX
2026-01-27
$1
0.1%
Trade
13
LBank
2026-01-27
$80.3
12.6%
Trade
1
XAUT
$4961.49
0.6%
5.9%
-2.3 %
2
PAXG
$4981.95
0.5%
5.6%
-1.9 %
3
LEO
$8.84
-0.1 %
3.8%
-4.6 %
4
POL
$0.111742
0.6%
2.6%
-3.6 %
5
TON
$1.4
1.6%
1.5%
-7.8 %
6
FIGR_HELOC
$1.034
0.0%
1.4%
0.2%
7
WLD
$0.413468
0.7%
1.3%
-9.7 %
8
CRO
$0.083047
1.0%
0.9%
-8.0 %
9
CC
$0.184846
-0.6 %
0.6%
21.1%
10
HYPE
$33.49
-2.5 %
0.4%
19.5%
11
HTX
$0.00000174
0.1%
0.3%
-2.0 %
12
ASTER
$0.576181
1.1%
0.2%
-10.0 %
13
ONDO
$0.28801
2.1%
0.2%
-12.4 %
14
M
$1.51
-1.0 %
0.1%
-2.2 %
15
PI
$0.160632
0.0%
0.1%
-6.5 %
16
DAI
$0.998806
-0.1 %
0.1%
-0.1 %
17
PYUSD
$0.999755
0.0 %
0.0%
0.1%
18
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
19
USDG
$0.999735
0.0 %
0.0%
0.0%
20
BFUSD
$0.99892
0.0%
0.0%
0.1%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDC.E
$0.999702
0.0%
0.0 %
0.0%
23
USDC
$0.999703
0.0%
0.0 %
0.0 %
24
USDD
$0.998903
0.0 %
0.0 %
0.0%
25
SUSDE
$1.22
0.0 %
0.0 %
-0.1 %
26
USDS
$0.999626
0.0 %
0.0 %
0.0 %
27
USDC
$0.999579
0.0 %
0.0 %
0.0 %
28
USYC
$1.11
0.0 %
0.0 %
0.2%
29
USDT
$0.999097
0.0 %
0.0 %
0.0%
30
BSC-USD
$0.99885
-0.1 %
0.0 %
0.0%
31
USD1
$0.999963
0.0%
0.0 %
0.0%
32
USDE
$0.998362
0.0 %
0.0 %
0.0 %
33
SUSDS
$1.084
0.1%
-0.1 %
0.0%
34
RLUSD
$0.999532
0.0 %
-0.1 %
0.0 %
35
USDT0
$0.998376
-0.1 %
-0.1 %
0.0 %
36
USDF
$0.993651
0.0 %
-0.1 %
-0.2 %
37
USDTB
$0.997756
-0.2 %
-0.1 %
-0.2 %
38
ALGO
$0.106404
1.1%
-0.4 %
-10.5 %
39
TRX
$0.28284
0.0%
-0.5 %
-3.6 %
40
FLR
$0.00999671
-0.1 %
-0.7 %
-3.8 %
41
HASH
$0.02135574
0.3%
-0.7 %
-22.0 %
42
ADA
$0.299236
1.1%
-0.9 %
-14.7 %
43
ATOM
$1.98
0.6%
-0.9 %
-10.2 %
44
PEPE
$0.0000043
1.7%
-1.0 %
-13.8 %
45
TRUMP
$4.19
0.4%
-1.2 %
-12.1 %
46
BGB
$3.04
-0.4 %
-1.2 %
-14.7 %
47
WBNB
$768.72
0.3%
-1.3 %
-13.0 %
48
BNB
$767.43
0.2%
-1.4 %
-13.3 %
49
SHIB
$0.00000689
0.8%
-1.4 %
-10.4 %
50
APT
$1.27
1.0%
-1.5 %
-18.0 %
51
DOGE
$0.107903
1.7%
-1.6 %
-12.0 %
52
SUI
$1.14
0.8%
-1.6 %
-21.3 %
53
UNI
$3.91
0.8%
-1.7 %
-16.0 %
54
ETC
$9.7
1.1%
-1.8 %
-14.2 %
55
LTC
$59.86
0.8%
-1.9 %
-13.4 %
56
SKY
$0.061495
0.7%
-2.0 %
-2.1 %
57
MYX
$5.7
-0.3 %
-2.1 %
-5.8 %
58
AAVE
$127.1
0.5%
-2.1 %
-17.8 %
59
AVAX
$10.02
0.6%
-2.2 %
-14.2 %
60
LBTC
$77251
-0.5 %
-2.3 %
-12.2 %
61
JLP
$4.04
0.0%
-2.4 %
-11.4 %
62
BCH
$528.9
1.1%
-2.4 %
-10.2 %
63
CBBTC
$77024
-0.4 %
-2.4 %
-12.2 %
64
KAS
$0.03298503
0.1%
-2.5 %
-16.0 %
65
FBTC
$76867
-0.2 %
-2.5 %
-12.7 %
66
WBTC
$76825
-0.4 %
-2.5 %
-12.2 %
67
KCS
$9.21
0.0%
-2.6 %
-13.9 %
68
ENA
$0.13856
0.8%
-2.6 %
-17.4 %
69
WLFI
$0.129397
0.4%
-2.7 %
-17.8 %
70
RAIN
$0.00939804
0.1%
-2.8 %
-6.7 %
71
BTC
$76872
-0.4 %
-2.9 %
-12.6 %
72
XRP
$1.6
0.8%
-3.0 %
-15.5 %
73
WBT
$50.4
-0.6 %
-3.3 %
-6.0 %
74
XLM
$0.176597
1.0%
-3.4 %
-14.3 %
75
GT
$8.08
0.3%
-3.4 %
-17.8 %
76
LINK
$9.6
0.7%
-3.6 %
-19.8 %
77
ICP
$2.67
0.5%
-3.6 %
-17.8 %
78
OKB
$86.13
0.0 %
-3.6 %
-18.2 %
79
QNT
$67.32
0.8%
-3.7 %
-8.6 %
80
JITOSOL
$127.3
0.2%
-3.8 %
-18.0 %
81
NEAR
$1.18
0.3%
-3.9 %
-19.2 %
82
SOL
$100.9
0.0 %
-4.0 %
-19.0 %
83
HBAR
$0.090723
0.3%
-4.2 %
-13.9 %
84
RSETH
$2411.84
0.0%
-4.2 %
-22.1 %
85
DOT
$1.5
0.4%
-4.3 %
-18.7 %
86
SOL
$100.67
-0.2 %
-4.3 %
-19.1 %
87
BNSOL
$109.75
-0.3 %
-4.7 %
-18.8 %
88
WETH
$2263.86
-0.2 %
-4.8 %
-23.0 %
89
WETH
$2259.65
-0.3 %
-4.9 %
-22.8 %
90
PUMP
$0.00237524
0.2%
-4.9 %
-23.9 %
91
RETH
$2621.91
0.0 %
-5.0 %
-22.2 %
92
WEETH
$2455.69
-0.3 %
-5.0 %
-23.0 %
93
WSTETH
$2771.15
-0.4 %
-5.0 %
-22.5 %
94
TAO
$193.89
0.6%
-5.0 %
-15.6 %
95
STETH
$2257.61
-0.4 %
-5.0 %
-22.9 %
96
ETH
$2257.59
-0.5 %
-5.2 %
-22.5 %
97
MNT
$0.705777
0.1%
-5.3 %
-19.3 %
98
WBETH
$2457.47
-0.3 %
-5.3 %
-23.1 %
99
ZEC
$279.06
1.4%
-7.5 %
-27.1 %
100
XMR
$370.16
-0.6 %
-9.6 %
-20.7 %

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+