#
이름
가격
24시간
총 볼륨
1
TRILLIONS
$ 0.02269215
7,039.6%
$3,283,460
2
B3
$ 0.0005271
72.7%
$9,365,344
3
STG
$ 0.27722
50.6%
$50,170,907
4
BSB
$ 0.199815
29.6%
$25,581,812
5
SAFE
$ 0.06358
22.6%
$1,021,146
6
KNC
$ 0.16966
22.2%
$72,433,019
7
PARTI
$ 0.101147
20.6%
$51,329,216
8
BBT
$ 0.307995
19.8%
$261,870
9
APTM
$ 0.249285
13.9%
$1,190,138
10
VELVET
$ 0.08252
11.0%
$2,515,451
11
TRADOOR
$ 2.66
10.8%
$27,052,822
12
SWFTC
$ 0.003641
10.8%
$1,751,646
13
PLLD
$ 0.778855
10.5%
$155,899
14
CORN
$ 0.04723009
7.8%
$9,200,598
15
DYDX
$ 0.090796
7.8%
$15,980,519
16
TBK
$ 0.457825
7.6%
$278,291
17
VENOM
$ 0.02287036
7.0%
$1,006,332
18
SN24
$ 5.04
7.0%
$5,372,307
19
ESPORTS
$ 0.371635
6.5%
$5,420,310
20
STO
$ 0.097376
6.0%
$18,912,671
21
MET
$ 0.141697
5.9%
$18,465,263
22
JELLYJELLY
$ 0.054807
5.7%
$4,951,392
23
NAORIS
$ 0.064137
5.6%
$1,619,382
24
KAVA
$ 0.054556
5.6%
$15,065,665
25
ANKR
$ 0.00495748
5.6%
$64,546,660
26
PIEVERSE
$ 0.541195
4.9%
$3,614,070
27
AIC
$ 0.04342955
4.7%
$1,555,478
28
ONDO
$ 0.268412
4.7%
$180,288,253
29
BTY
$ 0.03055964
4.5%
$220,387
30
CC
$ 0.143875
4.4%
$12,631,917
#
이름
가격
24시간
총 볼륨
1
$ 0.890956
-55.3 %
$66,498,132
2
$ 0.02569737
-31.3 %
$2,257,975
3
$ 0.197667
-28.7 %
$340,454
4
$ 15.13
-22.6 %
$41,601,859
5
$ 0.01716621
-20.2 %
$12,881,280
6
$ 0.01188763
-19.6 %
$188,569,745
7
$ 0.04870238
-17.1 %
$11,459,022
8
$ 0.176161
-16.9 %
$10,164,328
9
$ 0.137378
-16.4 %
$28,782,994
10
$ 6.41
-15.7 %
$4,204,899
11
$ 0.00367345
-14.1 %
$1,298,261
12
$ 0.272547
-14.0 %
$12,803,687
13
$ 0.00163404
-13.6 %
$802,777
14
$ 0.00000746
-12.4 %
$3,774,310
15
$ 0.23334
-12.2 %
$2,008,839
16
$ 0.02261389
-12.2 %
$365,262
17
$ 0.02597484
-10.8 %
$23,509,535
18
$ 0.00111991
-10.7 %
$240,026
19
$ 25.98
-10.3 %
$13,812,836
20
$ 0.274292
-10.3 %
$164,743,556
21
$ 0.857993
-10.0 %
$22,248,057
22
$ 0.111253
-9.6 %
$34,840,069
23
$ 0.07052
-9.5 %
$37,435,746
24
$ 0.01646274
-9.3 %
$34,556,333
25
$ 0.04194538
-9.2 %
$7,651,152
26
$ 0.474285
-9.0 %
$58,682,428
27
$ 0.107731
-8.9 %
$10,233,045
28
$ 0.03084215
-8.7 %
$3,869,126
29
$ 0.02269505
-8.7 %
$64,945,718
30
$ 0.082673
-8.6 %
$3,403,349
#
이름
플랫폼
가격
1
Binance
2026-03-26
$4403.11
-0.8%
Trade
2
Coinbase
2026-03-26
$0.175842
-18.5%
Trade
3
Gate.io
2026-03-26
$0.999422
0.0%
Trade
4
MEXC
2026-03-24
$0.00014444
-56.4%
Trade
5
Kraken
2026-03-23
$82.86
-2.1%
Trade
6
MEXC
2026-03-23
$18.34
-2.5%
Trade
7
MEXC
2026-03-23
$79.61
-7.6%
Trade
8
MEXC
2026-03-23
$39.48
-5.4%
Trade
9
MEXC
2026-03-23
$238.61
-10.1%
Trade
10
MEXC
2026-03-23
$867.62
-4.8%
Trade
11
MEXC
2026-03-23
$28.57
1.0%
Trade
12
MEXC
2026-03-23
$268.46
-7.8%
Trade
13
MEXC
2026-03-23
$103.64
-8.9%
Trade
14
MEXC
2026-03-23
$65.75
-8.0%
Trade
15
MEXC
2026-03-21
$0.00077664
-18.7%
Trade
16
Kraken
2026-03-20
$0.01684019
-33.1%
Trade
17
Bithumb
2026-03-20
$0.03463089
-0.2%
Trade
18
Kraken
2026-03-19
$0.00075
-10.7%
Trade
19
Bitget
2026-03-18
$61.6
-0.4%
Trade
20
MEXC
2026-03-18
$0.02591361
-2.8%
Trade
21
Binance
2026-03-18
$0.01188194
-20.0%
Trade
22
Bithumb
2026-03-18
$0.02357176
-2.6%
Trade
23
Kucoin
2026-03-17
$4397.74
-0.5%
Trade
24
Kraken
2026-03-16
$0.00353756
-2.2%
Trade
25
Binance
2026-03-16
$0.141593
2.7%
Trade
26
MEXC
2026-03-16
$0.00013276
-10.2%
Trade
1
ONDO
$0.268416
-3.1 %
4.7%
3.4%
2
CC
$0.143875
-1.5 %
4.4%
0.6%
3
ZRO
$2.06
-1.6 %
1.5%
-0.2 %
4
NIGHT
$0.04513495
-0.8 %
1.3%
-0.5 %
5
USDY
$1.13
0.0%
0.8%
0.5%
6
USD0
$1.002
0.2%
0.4%
0.1%
7
USDTB
$1.002
0.1%
0.3%
0.3%
8
LEO
$9.55
0.0 %
0.2%
3.8%
9
TRX
$0.311049
-0.9 %
0.1%
1.4%
10
BFUSD
$0.999
0.0%
0.0%
0.0 %
11
DAI
$1
0.0%
0.0%
0.0%
12
USDG
$1
0.0%
0.0%
0.0%
13
JTRSY
$1.098
0.0%
0.0%
0.1%
14
RLUSD
$1
0.0%
0.0%
0.0%
15
USDD
$0.999679
0.0%
0.0%
0.0 %
16
YLDS
$0.999926
0.0%
0.0%
0.0%
17
USTB
$11.03
0.0%
0.0%
0.1%
18
OUSG
$114.72
0.0%
0.0%
0.1%
19
USD1
$0.999374
0.0%
0.0%
0.0%
20
USDS
$0.999824
0.0%
0.0%
0.0 %
21
USYC
$1.12
0.0%
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDT
$0.999464
0.0%
0.0 %
0.0 %
24
PYUSD
$1
0.0%
0.0 %
0.0%
25
USDC
$0.999761
0.0%
0.0 %
0.0 %
26
USDF
$0.99793
0.0%
0.0 %
0.0 %
27
GHO
$0.999253
0.0%
0.0 %
-0.1 %
28
TUSD
$0.99799
0.0%
0.0 %
-0.2 %
29
USDE
$0.999124
0.0%
0.0 %
-0.1 %
30
JST
$0.058677
1.5%
-0.1 %
0.1%
31
HTX
$0.0000017
-0.5 %
-0.1 %
1.5%
32
EUTBL
$1.21
-0.1 %
-0.4 %
-0.3 %
33
BCH
$460.45
-1.4 %
-0.5 %
-0.6 %
34
FIGR_HELOC
$1.018
0.0%
-0.5 %
1.6%
35
PAXG
$4409.66
-0.5 %
-0.8 %
-5.5 %
36
XAUT
$4403.02
-0.5 %
-0.8 %
-5.5 %
37
WLFI
$0.097147
-0.3 %
-1.0 %
7.8%
38
ASTER
$0.653235
-0.9 %
-1.1 %
-4.8 %
39
CRO
$0.072529
-1.2 %
-1.1 %
-3.8 %
40
GT
$6.51
-0.8 %
-1.3 %
-4.4 %
41
BDX
$0.082532
-0.4 %
-1.4 %
2.7%
42
STABLE
$0.02547196
0.3%
-1.5 %
-5.5 %
43
RAIN
$0.00830285
-1.4 %
-1.5 %
-5.4 %
44
FLR
$0.00770488
-1.5 %
-1.7 %
-7.8 %
45
HBAR
$0.08933
-1.2 %
-1.8 %
-4.5 %
46
VET
$0.00667079
-1.8 %
-1.9 %
-8.8 %
47
LTC
$53.64
-1.6 %
-2.0 %
-3.5 %
48
OKB
$82.85
-1.6 %
-2.1 %
-6.7 %
49
DOGE
$0.089657
-1.4 %
-2.2 %
-4.5 %
50
HYPE
$38.14
-1.6 %
-2.2 %
-3.3 %
51
NEAR
$1.19
-1.7 %
-2.3 %
-11.2 %
52
SKY
$0.069863
-0.9 %
-2.4 %
-3.6 %
53
KCS
$7.8
-1.6 %
-2.5 %
-2.7 %
54
DOT
$1.28
-1.4 %
-2.6 %
-16.3 %
55
FET
$0.230331
-1.2 %
-2.6 %
1.1%
56
XLM
$0.168631
-1.8 %
-2.7 %
1.1%
57
BGB
$1.96
-1.2 %
-2.7 %
-8.3 %
58
NEXO
$0.867293
-1.3 %
-2.9 %
-3.4 %
59
XRP
$1.33
-0.9 %
-3.0 %
-7.9 %
60
SHIB
$0.00000576
-1.2 %
-3.0 %
-3.3 %
61
RENDER
$1.7
-2.1 %
-3.0 %
-1.9 %
62
ATOM
$1.66
-2.0 %
-3.0 %
-7.8 %
63
POL
$0.09183
-2.3 %
-3.1 %
-5.9 %
64
BNB
$609.7
-1.6 %
-3.2 %
-5.2 %
65
TAO
$321.66
-1.8 %
-3.4 %
12.3%
66
ARB
$0.090786
-2.1 %
-3.5 %
-9.8 %
67
BONK
$0.00000572
-1.8 %
-3.5 %
-4.9 %
68
ICP
$2.23
-2.0 %
-3.5 %
-11.9 %
69
PUMP
$0.00171515
-2.4 %
-3.6 %
-9.2 %
70
ZEC
$214.18
-2.6 %
-3.6 %
-8.8 %
71
ETC
$8.03
-1.0 %
-3.6 %
-3.9 %
72
ALGO
$0.081425
-1.7 %
-3.7 %
-9.8 %
73
XDC
$0.03092015
-0.9 %
-3.7 %
-3.8 %
74
SUI
$0.890827
-2.0 %
-3.8 %
-8.2 %
75
XMR
$324.15
-2.5 %
-3.8 %
-6.2 %
76
TRUMP
$3
-1.6 %
-4.0 %
-10.4 %
77
WBT
$51.34
-1.5 %
-4.1 %
-7.0 %
78
ETH
$1991.64
-2.4 %
-4.1 %
-6.9 %
79
PEPE
$0.00000327
-2.4 %
-4.2 %
-4.7 %
80
LINK
$8.59
-2.1 %
-4.4 %
-5.6 %
81
APT
$0.983013
-2.0 %
-4.4 %
-1.6 %
82
JUP
$0.143334
-2.9 %
-4.4 %
-10.6 %
83
BTC
$66422
-1.9 %
-4.5 %
-5.9 %
84
QNT
$71.74
-1.7 %
-4.6 %
-10.4 %
85
MNT
$0.671322
-1.0 %
-4.7 %
-11.8 %
86
UNI
$3.38
-2.6 %
-4.8 %
-6.5 %
87
ADA
$0.246136
-1.8 %
-4.8 %
-8.5 %
88
TON
$1.23
-1.7 %
-4.8 %
-0.7 %
89
AAVE
$101.51
-3.2 %
-4.9 %
-9.3 %
90
SOL
$83.02
-2.4 %
-5.6 %
-6.6 %
91
FIL
$0.836541
-2.8 %
-5.9 %
-7.4 %
92
ENA
$0.093072
-2.2 %
-6.0 %
-11.1 %
93
AVAX
$8.7
-2.5 %
-6.1 %
-8.6 %
94
KAS
$0.03452929
-1.6 %
-6.1 %
-8.3 %
95
M
$2.13
1.6%
-6.2 %
26.9%
96
MORPHO
$1.52
-2.4 %
-6.6 %
-13.4 %
97
PI
$0.172882
-2.9 %
-7.7 %
-9.6 %
98
WLD
$0.274292
-1.6 %
-10.3 %
-15.8 %
99
HASH
$0.01255898
0.0%
-11.5 %
-9.9 %
100
SIREN
$0.888004
3.5%
-55.4 %
-3.1 %

밈 런치패드

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구