#
이름
가격
24시간
Total Volume
1
URANUS
$ 0.334469
185.2%
$32,532,020
2
NILA
$ 0.068396
80.6%
$3,198,583
3
CULT
$ 0.00198763
68.0%
$10,774,886
4
ZORA
$ 0.067676
51.0%
$282,771,831
5
CONX
$ 57.7
50.8%
$60,438
6
PEP
$ 0.0006619
48.4%
$1,016,892
7
EDGE
$ 0.164795
39.6%
$16,503,973
8
GEMS
$ 0.105439
33.9%
$3,876,877
9
CKB
$ 0.00664182
32.0%
$440,234,457
10
A8
$ 0.149017
29.6%
$16,748,002
11
ELX
$ 0.224129
27.7%
$75,769,796
12
EVA
$ 3.64
26.2%
$78,107
13
COQ
$ 0.00000085
25.9%
$9,345,347
14
VINE
$ 0.065774
24.0%
$182,114,737
15
TAG
$ 0.00072635
22.9%
$26,084,911
16
RSC
$ 0.657394
21.5%
$2,744,467
17
BOBO
$ 0.00000091
20.7%
$3,448,849
18
DJI6930
$ 0.054171
20.2%
$4,602,849
19
WILD
$ 0.385671
20.1%
$3,611,687
20
TRU
$ 0.0386186
19.8%
$113,690,675
21
TUT
$ 0.074791
19.1%
$33,559,993
22
CVX
$ 5.96
18.1%
$102,959,769
23
MIM
$ 0.00406441
17.9%
$527,958
24
BITCOIN
$ 0.116998
17.9%
$6,500,316
25
USELESS
$ 0.38347
17.2%
$52,701,311
26
PRCL
$ 0.101514
16.7%
$17,914,986
27
SLP
$ 0.00227268
16.4%
$37,409,319
28
EMP
$ 167.87
16.3%
$1,720,382
29
MCADE
$ 0.02005311
15.9%
$1,438,667
30
OSAK
$ 0.0000002
15.6%
$291,243
#
이름
가격
24시간
Total Volume
1
$ 0.04238076
-72.5 %
$105,617
2
$ 0.01950466
-48.1 %
$16,692,327
3
$ 1.26
-30.5 %
$14,328,559
4
$ 0.03666792
-29.1 %
$11,669,980
5
$ 0.03676355
-18.3 %
$2,490,256
6
$ 0.107028
-16.5 %
$254,260,148
7
$ 0.00803073
-11.7 %
$300,012
8
$ 0.0389965
-10.9 %
$931,393
9
$ 0.108474
-10.7 %
$1,983,191
10
$ 3.09
-10.0 %
$975,493
11
$ 0.131224
-8.9 %
$3,014,493
12
$ 0.924893
-8.3 %
$24,485,293
13
$ 0.286509
-8.0 %
$24,620,691
14
$ 0.03489024
-7.5 %
$135,088,504
15
$ 0.535932
-7.5 %
$22,357,973
16
$ 0.01248564
-6.4 %
$131,264
17
$ 0.493053
-6.4 %
$219,880,794
18
$ 0.04478012
-6.3 %
$2,910,095
19
$ 0.03684631
-5.9 %
$26,749,514
20
$ 0.226372
-5.9 %
$2,371,250
21
$ 0.01124414
-5.9 %
$177,462
22
$ 0.787788
-5.7 %
$125,819
23
$ 0.00363635
-4.4 %
$15,838,946
24
$ 0.097852
-4.4 %
$11,680,742
25
$ 0.35028
-4.3 %
$359,653
26
$ 0.096794
-4.0 %
$4,147,444
27
$ 11.63
-3.4 %
$7,049,843
28
$ 0.03684093
-2.9 %
$2,322,353
29
$ 0.308469
-2.9 %
$76,443
30
$ 0.02333197
-2.8 %
$9,295,631
#
이름
플랫폼
가격
1
Bitget
2025-07-19
$0.080001
12.9%
Trade
2
Binance
2025-07-18
$0.354114
12.5%
Trade
3
MEXC
2025-07-18
$0.00048937
9.7%
Trade
4
Kucoin
2025-07-18
$0.00000003
-8.6%
Trade
5
LBank
2025-07-18
$1.27
6.2%
Trade
6
Kraken
2025-07-18
$0.296467
9.3%
Trade
7
MEXC
2025-07-17
$1.002
2.6%
Trade
8
LBank
2025-07-17
$0.0000051
0.0%
Trade
9
LBank
2025-07-17
$0.00010461
-9.4%
Trade
10
Kraken
2025-07-16
$0.551088
0.3%
Trade
11
HTX
2025-07-16
$0.01958682
4.6%
Trade
12
Kraken
2025-07-16
$0.163612
5.6%
Trade
13
LBank
2025-07-16
$0.731146
0.3%
Trade
14
MEXC
2025-07-16
$0.01765678
0.0%
Trade
15
Bybit
2025-07-16
$0.229909
0.3%
Trade
16
Kraken
2025-07-16
$0.01108465
15.3%
Trade
17
MEXC
2025-07-15
$0.391604
-5.1%
Trade
18
MEXC
2025-07-15
$0.00457916
-4.1%
Trade
19
MEXC
2025-07-15
$0.01212563
4.5%
Trade
20
Bybit
2025-07-15
$0.01232204
-1.2%
Trade
21
Bitget
2025-07-15
$0.03684632
-5.9%
Trade
22
LBank
2025-07-15
$0.547209
11.6%
Trade
23
MEXC
2025-07-15
$0.00177416
2.6%
Trade
24
Bitget
2025-07-15
$0.03967122
0.5%
Trade
25
Kucoin
2025-07-15
$0.0401677
6.6%
Trade
26
LBank
2025-07-15
$0.00049792
7.2%
Trade
27
Coinbase
2025-07-15
$0.0028656
13.8%
Trade
28
Kucoin
2025-07-14
$0.054099
-5.9%
Trade
29
Bitget
2025-07-12
$0.01952246
-3.4%
Trade
30
MEXC
2025-07-12
$0.00000372
8.7%
Trade
31
Kraken
2025-07-12
$0.463696
-0.4%
Trade
32
Kraken
2025-07-12
$0.358798
2.4%
Trade
33
MEXC
2025-07-11
$0.00578332
4.3%
Trade
34
Bithumb
2025-07-11
$0.195929
7.3%
Trade
1
HBAR
$0.28599
-0.5 %
12.2%
7.0%
2
SPX
$1.98
-0.1 %
12.1%
10.8%
3
PENGU
$0.04191732
0.2%
10.5%
39.5%
4
INJ
$14.98
0.8%
10.5%
7.5%
5
ENA
$0.597407
0.7%
9.2%
44.7%
6
CRV
$1.088
1.4%
8.5%
12.2%
7
FLR
$0.02404852
0.0%
8.0%
20.7%
8
AVAX
$25.19
-0.6 %
7.1%
3.7%
9
SUI
$4.19
-0.4 %
7.1%
10.9%
10
CRO
$0.137572
-2.3 %
6.8%
12.6%
11
SEI
$0.345968
0.0 %
6.7%
-1.1 %
12
ALGO
$0.278822
0.2%
6.1%
-3.8 %
13
SKY
$0.094904
0.1%
5.9%
13.0%
14
TON
$3.32
0.2%
5.5%
3.5%
15
MNT
$0.797385
0.1%
5.4%
-1.1 %
16
NEAR
$2.91
-0.3 %
5.3%
-1.0 %
17
ARB
$0.454412
-0.2 %
5.3%
0.2%
18
RENDER
$4.26
-0.3 %
4.7%
2.4%
19
FARTCOIN
$1.34
0.0 %
4.7%
-7.6 %
20
DOGE
$0.237854
0.0 %
4.3%
-2.0 %
21
OP
$0.730201
0.1%
4.3%
-3.7 %
22
FLOKI
$0.00012988
0.0 %
4.2%
-4.1 %
23
JUP
$0.559339
0.2%
4.2%
2.7%
24
TIA
$1.96
-0.4 %
4.0%
-1.7 %
25
XDC
$0.089774
0.1%
4.0%
-2.1 %
26
DOT
$4.18
0.3%
3.9%
-4.8 %
27
ICP
$5.71
-0.6 %
3.8%
-1.2 %
28
XLM
$0.438457
-0.5 %
3.8%
-5.1 %
29
ATOM
$4.8
-0.1 %
3.7%
-4.2 %
30
POL
$0.238433
-0.1 %
3.6%
0.0%
31
LINK
$18.47
0.0 %
3.6%
0.4%
32
WLD
$1.17
-0.3 %
3.6%
1.7%
33
PEPE
$0.00001262
-0.2 %
3.5%
-4.6 %
34
UNI
$10.53
-0.2 %
3.5%
3.8%
35
TAO
$430.02
-0.1 %
3.4%
3.9%
36
BONK
$0.00003445
0.5%
3.2%
5.0%
37
TRUMP
$10.23
0.0 %
3.2%
0.9%
38
IP
$5.5
0.0 %
3.2%
19.0%
39
VET
$0.0260611
-0.1 %
3.1%
-4.9 %
40
FIL
$2.68
-0.2 %
3.1%
-4.8 %
41
ONDO
$1.051
-0.2 %
3.1%
2.3%
42
APT
$4.83
-0.2 %
2.9%
-9.1 %
43
ETC
$22.9
0.0 %
2.9%
-2.3 %
44
ADA
$0.825869
-0.2 %
2.8%
-0.5 %
45
STX
$0.814017
-0.2 %
2.8%
-3.1 %
46
SHIB
$0.00001408
-0.1 %
2.7%
-5.8 %
47
QNT
$122.93
0.7%
2.7%
8.5%
48
BCH
$559.34
-0.3 %
2.6%
8.3%
49
XRP
$3.18
-0.2 %
2.6%
-7.4 %
50
WETH
$3742.8
0.0 %
2.5%
4.5%
51
WSTETH
$4526.83
0.0 %
2.4%
4.9%
52
METH
$4008.66
-0.1 %
2.4%
4.9%
53
WEETH
$4010.33
-0.1 %
2.3%
4.7%
54
ETH
$3741.31
-0.1 %
2.3%
5.2%
55
LSETH
$4041.1
-0.1 %
2.3%
4.6%
56
WBETH
$4020.33
-0.2 %
2.2%
5.4%
57
HYPE
$43.79
-0.2 %
2.2%
-2.4 %
58
AAVE
$296.52
0.0 %
2.1%
-6.4 %
59
RSETH
$3916.88
-0.3 %
2.1%
4.5%
60
OSETH
$3930.15
-0.3 %
2.1%
4.5%
61
RETH
$4261.71
-0.2 %
2.1%
4.5%
62
LTC
$114.47
-0.3 %
2.0%
1.8%
63
WETH
$3737.39
-0.3 %
2.0%
4.5%
64
EZETH
$3929.34
-0.3 %
1.9%
4.3%
65
STETH
$3733.87
-0.2 %
1.9%
4.5%
66
JITOSOL
$226.51
-0.1 %
1.7%
5.1%
67
BNSOL
$197.71
-0.2 %
1.6%
5.2%
68
SOL
$185.8
-0.1 %
1.4%
4.9%
69
KAS
$0.099654
-0.3 %
1.4%
7.7%
70
FET
$0.737235
-0.4 %
1.4%
-7.0 %
71
LBTC
$117991
-0.2 %
1.3%
0.2%
72
TRX
$0.319527
0.2%
1.3%
-0.3 %
73
BTC
$118042
-0.1 %
1.0%
0.1%
74
CBBTC
$118004
-0.1 %
1.0%
0.0%
75
WBTC
$117918
-0.1 %
1.0%
0.0%
76
BNB
$784.3
0.1%
1.0%
6.7%
77
FTN
$4.57
-0.1 %
0.9%
1.2%
78
WBT
$44.13
0.0 %
0.8%
0.0%
79
OKB
$48.23
0.0%
0.8%
-0.8 %
80
GT
$17.71
0.0 %
0.7%
3.8%
81
BGB
$4.54
-0.2 %
0.7%
-7.0 %
82
JLP
$5.08
-0.1 %
0.7%
2.8%
83
PI
$0.441115
-0.1 %
0.2%
-0.2 %
84
XMR
$321.21
-0.1 %
0.2%
-0.4 %
85
LEO
$8.98
0.0%
0.1%
-0.2 %
86
BSC-USD
$1
0.0%
0.1%
-0.1 %
87
SUSDE
$1.19
0.0%
0.0%
0.1%
88
USD1
$1.001
0.0 %
0.0%
0.1%
89
SUSDS
$1.061
0.0 %
0.0%
0.1%
90
DAI
$0.999754
0.0%
0.0%
0.0 %
91
USDT
$1
0.0 %
0.0%
0.0 %
92
BUIDL
$1
0.0%
0.0%
0.0%
93
USDS
$0.99984
0.0%
0.0 %
0.0 %
94
FDUSD
$0.998332
-0.1 %
0.0 %
0.0 %
95
USDC
$0.999808
0.0 %
0.0 %
0.0 %
96
USDTB
$0.999505
0.0 %
0.0 %
0.0 %
97
USDE
$1.001
-0.1 %
-0.1 %
-0.1 %
98
USDT0
$0.99935
-0.1 %
-0.1 %
-0.1 %
99
NEXO
$1.31
0.4%
-1.5 %
-2.5 %
100
KCS
$11.63
-0.1 %
-3.4 %
-2.4 %

Meme Launchpad

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+