#
이름
가격
24시간
총 볼륨
1
ORDI
$ 6.12
123.7%
$502,087,256
2
BASED
$ 0.155784
100.2%
$132,263,492
3
SATS
$ 0.00000002
63.0%
$27,151,344
4
BIO
$ 0.0376769
48.9%
$658,467,041
5
PIPPIN
$ 0.03479081
42.5%
$28,602,949
6
AXL
$ 0.062536
35.4%
$161,167,785
7
NEIRO
$ 0.00008858
31.8%
$108,334,682
8
CTSI
$ 0.03977784
28.1%
$86,839,800
9
VR
$ 0.00192499
27.9%
$1,135,548
10
SHX
$ 0.00593803
26.8%
$2,914,585
11
UB
$ 0.03000332
25.4%
$12,628,777
12
RAVE
$ 15.19
24.7%
$316,130,610
13
BLUR
$ 0.02537732
24.6%
$124,907,361
14
EDGE
$ 1.24
23.4%
$32,089,506
15
MERL
$ 0.03656726
23.4%
$30,777,012
16
ARKM
$ 0.126596
22.0%
$122,948,086
17
AR
$ 2.19
22.0%
$81,356,049
18
WAL
$ 0.083154
21.9%
$99,709,579
19
ENJ
$ 0.083769
21.4%
$635,179,753
20
ALCH
$ 0.081458
20.8%
$36,141,450
21
PNUT
$ 0.054395
20.5%
$89,650,009
22
SIREN
$ 0.87672
17.6%
$30,006,990
23
DYDX
$ 0.114721
16.8%
$16,968,113
24
AIXBT
$ 0.02851323
16.2%
$35,964,843
25
BOME
$ 0.00048652
15.7%
$37,051,722
26
EIGEN
$ 0.189489
15.1%
$27,956,126
27
ICNT
$ 0.327911
14.8%
$9,204,785
28
PLAY
$ 0.133179
14.1%
$19,939,189
29
OMI
$ 0.00014753
14.1%
$1,256,365
30
TRB
$ 18.41
14.1%
$48,950,262
#
이름
가격
24시간
총 볼륨
1
$ 0.03129643
-27.8 %
$3,144,513
2
$ 0.150749
-24.0 %
$15,186,675
3
$ 0.059155
-22.8 %
$84,640,196
4
$ 0.189805
-18.7 %
$18,271,721
5
$ 0.00026695
-18.5 %
$876,388
6
$ 37.96
-14.1 %
$60,028,455
7
$ 0.529969
-10.9 %
$1,911,157
8
$ 0.0254844
-10.8 %
$73,366,937
9
$ 0.00753969
-10.1 %
$477,090
10
$ 0.145787
-9.9 %
$34,977,145
11
$ 0.0424056
-9.8 %
$4,767,343
12
$ 0.312572
-9.8 %
$31,466,593
13
$ 0.0086432
-9.1 %
$199,484
14
$ 6.74
-9.1 %
$9,461,069
15
$ 0.065372
-9.1 %
$4,297,755
16
$ 0.01375283
-7.9 %
$1,751,350
17
$ 0.296862
-7.1 %
$130,559
18
$ 0.239236
-6.4 %
$5,186,002
19
$ 58.05
-6.2 %
$654,058
20
$ 0.074324
-6.2 %
$6,011,450
21
$ 0.202654
-6.1 %
$7,795,462
22
$ 0.00068055
-6.0 %
$6,871,741
23
$ 0.00963876
-5.5 %
$7,411,328
24
$ 20.04
-5.3 %
$2,585,041
25
$ 0.080161
-5.3 %
$5,786,781
26
$ 10.95
-5.0 %
$37,963,955
27
$ 0.069893
-4.9 %
$16,957,169
28
$ 0.337819
-4.9 %
$210,615,422
29
$ 6.68
-4.8 %
$1,865,617
30
$ 0.206023
-4.8 %
$146,881
#
이름
플랫폼
가격
1
Bithumb
2026-04-14
$0.03206497
4.4%
Trade
2
Kucoin
2026-04-09
$0.999769
0.0%
Trade
3
Gate.io
2026-04-08
$0.03224365
-10.5%
Trade
1
RAVE
$15.19
-0.9 %
24.7%
4,121.5%
2
SIREN
$0.876441
4.3%
17.5%
43.3%
3
DOT
$1.27
0.9%
9.0%
1.4%
4
FIL
$0.987965
1.3%
9.0%
12.1%
5
ARB
$0.120672
2.3%
6.8%
18.4%
6
APT
$0.934063
1.0%
6.3%
12.9%
7
PUMP
$0.00195143
0.3%
5.6%
10.8%
8
PEPE
$0.0000038
0.7%
5.2%
9.6%
9
AAVE
$106.67
0.7%
5.0%
18.4%
10
ENA
$0.10207
0.9%
4.7%
16.7%
11
ICP
$2.57
1.0%
4.7%
2.4%
12
ONDO
$0.264762
0.9%
4.6%
4.3%
13
WLD
$0.311224
0.8%
4.3%
18.7%
14
POL
$0.087957
1.0%
4.2%
1.5%
15
BONK
$0.0000062
1.2%
4.1%
7.4%
16
XRP
$1.42
0.8%
3.9%
6.2%
17
DOGE
$0.096798
0.8%
3.6%
5.5%
18
SHIB
$0.00000609
0.9%
3.4%
3.7%
19
UNI
$3.29
1.4%
3.3%
6.8%
20
XDC
$0.0315067
0.1%
3.3%
-0.4 %
21
SUI
$0.976096
0.9%
3.2%
7.0%
22
ADA
$0.249387
0.7%
3.2%
-0.5 %
23
KAS
$0.03337777
0.1%
3.0%
3.6%
24
JUP
$0.17159
0.6%
3.0%
7.1%
25
TRUMP
$2.93
0.7%
2.9%
-0.5 %
26
VET
$0.00716262
0.6%
2.8%
-0.3 %
27
GT
$7.14
-0.1 %
2.8%
10.0%
28
ATOM
$1.8
0.6%
2.7%
0.3%
29
FLR
$0.00820711
0.4%
2.7%
10.4%
30
XLM
$0.161368
0.6%
2.7%
4.2%
31
HASH
$0.01130554
0.1%
2.5%
9.3%
32
CRO
$0.070183
0.3%
2.4%
0.7%
33
HBAR
$0.087914
0.5%
2.3%
-0.6 %
34
TON
$1.4
-0.7 %
2.3%
14.7%
35
SOL
$85.31
0.4%
2.1%
3.3%
36
LINK
$9.32
0.7%
2.0%
6.1%
37
RAIN
$0.00813675
-0.3 %
1.8%
1.5%
38
ETC
$8.54
0.7%
1.7%
1.5%
39
LTC
$55.48
0.4%
1.7%
3.1%
40
ASTER
$0.671107
-0.2 %
1.7%
1.5%
41
PI
$0.169888
0.3%
1.6%
1.0%
42
KCS
$8.58
0.1%
1.6%
2.6%
43
M
$2.94
2.9%
1.6%
9.8%
44
AVAX
$9.52
1.1%
1.2%
4.5%
45
QNT
$74.44
-0.1 %
1.2%
1.5%
46
HYPE
$44.89
0.0%
1.1%
14.8%
47
NEXO
$0.901737
0.0 %
1.1%
2.5%
48
BCH
$439.95
0.0%
1.0%
-0.6 %
49
SKY
$0.074703
0.7%
1.0%
-0.7 %
50
NEAR
$1.4
-0.4 %
0.9%
5.2%
51
ALGO
$0.11235
0.3%
0.9%
1.1%
52
MNT
$0.661899
0.2%
0.9%
0.3%
53
XMR
$342.96
-0.2 %
0.8%
2.6%
54
BTC
$74690
0.5%
0.7%
4.8%
55
BNB
$621.14
0.2%
0.4%
3.1%
56
USDY
$1.13
0.5%
0.4%
1.0%
57
HTX
$0.00000179
0.0%
0.3%
2.6%
58
ETH
$2340.16
0.4%
0.3%
6.7%
59
OKB
$85.31
0.2%
0.2%
2.5%
60
TRX
$0.327013
0.0 %
0.2%
2.9%
61
LEO
$10.15
0.1%
0.2%
0.3%
62
FIGR_HELOC
$1.029
0.0%
0.2%
-0.3 %
63
BDX
$0.080228
0.0 %
0.1%
0.1%
64
XAUT
$4796.03
0.0 %
0.1%
1.6%
65
USD1
$0.999911
0.0 %
0.1%
0.0%
66
BGB
$1.9
0.0 %
0.1%
-0.7 %
67
DAI
$0.999737
0.0%
0.0%
0.0%
68
USD0
$0.998283
0.4%
0.0%
0.1%
69
GHO
$0.999611
0.0%
0.0%
0.0%
70
PYUSD
$0.99995
0.0%
0.0%
0.0 %
71
RLUSD
$1
0.0%
0.0%
0.0%
72
USDT
$1
0.0%
0.0%
0.0%
73
USTB
$11.05
0.0%
0.0%
0.1%
74
OUSG
$114.93
0.0%
0.0%
0.1%
75
USDG
$0.999832
0.0 %
0.0%
0.0 %
76
JTRSY
$1.1
0.0%
0.0%
0.1%
77
USDC
$0.9998
0.0%
0.0%
0.0 %
78
USDS
$0.999769
0.0 %
0.0%
0.0%
79
USYC
$1.12
0.0%
0.0%
-0.1 %
80
BUIDL
$1
0.0%
0.0%
0.0%
81
BCAP
$82.76
0.0%
0.0%
-0.4 %
82
YLDS
$0.999813
0.0 %
0.0 %
0.0 %
83
PAXG
$4805.51
0.0 %
0.0 %
1.6%
84
BFUSD
$0.999692
0.0%
0.0 %
0.1%
85
USDE
$0.999731
0.0%
0.0 %
0.0 %
86
USDD
$1
0.0%
0.0 %
0.0%
87
EUTBL
$1.24
-0.1 %
0.0 %
0.9%
88
USDTB
$0.999669
0.0%
0.0 %
0.0 %
89
USDF
$0.997889
0.0 %
-0.1 %
0.0%
90
U
$0.999864
0.0 %
-0.1 %
0.0 %
91
WBT
$54.41
0.5%
-0.1 %
2.8%
92
MORPHO
$1.75
0.1%
-0.4 %
-1.0 %
93
RENDER
$1.88
0.4%
-0.7 %
-8.0 %
94
STABLE
$0.02591809
-0.1 %
-1.0 %
3.5%
95
WLFI
$0.080943
0.5%
-1.9 %
-12.3 %
96
CC
$0.147022
0.5%
-2.0 %
-0.3 %
97
NIGHT
$0.03533982
-0.6 %
-2.2 %
-12.7 %
98
TAO
$240.39
0.8%
-3.1 %
-26.1 %
99
ZEC
$343.4
-0.5 %
-4.2 %
9.1%
100
DEXE
$11.47
-0.1 %
-4.6 %
42.8%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구