#
이름
가격
24시간
총 볼륨
1
TRILLIONS
$ 0.02231971
5,072.7%
$3,339,271
2
BR
$ 0.177443
153.3%
$20,986,168
3
SIREN
$ 2
110.1%
$135,785,287
4
SYND
$ 0.04870544
55.3%
$3,237,654
5
ARIA
$ 0.298725
48.9%
$31,182,995
6
BANANAS31
$ 0.01326474
43.1%
$105,784,807
7
JCT
$ 0.00318378
35.5%
$22,753,839
8
TRIA
$ 0.04637209
24.8%
$19,184,670
9
CYS
$ 0.659161
16.2%
$14,194,439
10
TURBO
$ 0.00117463
15.8%
$110,156,786
11
BTR
$ 0.178765
15.6%
$12,832,519
12
RIVER
$ 29.55
15.4%
$42,699,114
13
DUSK
$ 0.095138
15.2%
$28,329,434
14
GUN
$ 0.02379369
13.6%
$19,536,765
15
APR
$ 0.139051
12.4%
$11,507,863
16
OSAK
$ 0.00000004
11.4%
$129,539
17
KAT
$ 0.01155453
10.4%
$78,813,230
18
SHFL
$ 0.244576
10.0%
$1,129,755
19
COLLECT
$ 0.074846
9.4%
$8,448,459
20
BEAT
$ 0.699705
9.1%
$20,336,005
21
SIGN
$ 0.052688
9.0%
$63,380,600
22
ORDER
$ 0.060692
9.0%
$46,634,311
23
DEXE
$ 7.06
8.9%
$31,652,413
24
BAS
$ 0.01087606
8.6%
$4,093,901
25
RIF
$ 0.03926585
7.1%
$3,235,637
26
NEET
$ 0.02392086
6.5%
$2,908,495
27
BTY
$ 0.0348059
5.9%
$310,973
28
SN62
$ 10.07
4.8%
$3,537,245
29
SUN
$ 0.01870683
4.6%
$82,402,757
30
OFT
$ 0.386759
2.8%
$371,990
#
이름
가격
24시간
총 볼륨
1
$ 0.265349
-73.5 %
$16,790,465
2
$ 0.093556
-18.3 %
$2,003,608
3
$ 1.92
-18.0 %
$9,768,082
4
$ 0.00562292
-17.0 %
$3,126,702
5
$ 0.01818346
-14.1 %
$3,866,441
6
$ 0.22977
-13.5 %
$145,684
7
$ 0.563946
-12.8 %
$54,552
8
$ 0.287137
-12.4 %
$14,906,508
9
$ 2.27
-11.7 %
$9,119,723
10
$ 0.00824004
-11.3 %
$174,090
11
$ 0.01240402
-11.2 %
$11,672,648
12
$ 0.0023075
-11.1 %
$304,985
13
$ 0.02027159
-10.8 %
$7,403,386
14
$ 0.01240437
-10.7 %
$58,103
15
$ 0.04793998
-10.6 %
$1,377,894
16
$ 0.268897
-10.6 %
$535,841
17
$ 0.00038985
-10.6 %
$4,494,894
18
$ 0.04725375
-10.4 %
$13,358,246
19
$ 0.968957
-10.3 %
$18,659,568
20
$ 0.03872842
-10.3 %
$23,514,325
21
$ 0.340875
-10.3 %
$25,256,513
22
$ 0.00758607
-10.2 %
$32,063,422
23
$ 0.01553418
-10.2 %
$131,369
24
$ 0.673292
-9.9 %
$41,038,717
25
$ 0.060116
-9.8 %
$3,408,674
26
$ 0.02905515
-9.8 %
$6,549,991
27
$ 0.02144198
-9.5 %
$11,378,988
28
$ 0.00672013
-9.5 %
$8,390,801
29
$ 0.10222
-9.3 %
$8,436,242
30
$ 0.128142
-9.3 %
$123,896
#
이름
플랫폼
가격
1
Kraken
2026-03-20
$0.02362046
5.4%
Trade
2
Bithumb
2026-03-20
$0.03769879
-6.5%
Trade
3
Kraken
2026-03-19
$0.00102
-13.6%
Trade
4
Bitget
2026-03-18
$61.21
-0.8%
Trade
5
MEXC
2026-03-18
$0.03255082
-3.7%
Trade
6
Binance
2026-03-18
$0.01148782
9.5%
Trade
7
Bithumb
2026-03-18
$0.02362475
-6.3%
Trade
8
Kucoin
2026-03-17
$4516.24
-0.4%
Trade
9
Kraken
2026-03-16
$0.00354046
-8.7%
Trade
10
Binance
2026-03-16
$0.131497
-8.6%
Trade
11
MEXC
2026-03-16
$0.00022917
-18.1%
Trade
12
Kraken
2026-03-13
$0.02022937
-8.0%
Trade
13
MEXC
2026-03-13
$0.00181894
-4.5%
Trade
14
Bithumb
2026-03-12
$0.661824
16.4%
Trade
15
HTX
2026-03-12
$0.01099634
10.5%
Trade
16
Binance
2026-03-11
$0.04245499
-4.1%
Trade
17
Kucoin
2026-03-11
$0.001716
-7.5%
Trade
18
LBank
2026-03-10
$0.056347
-0.6%
Trade
19
LBank
2026-03-10
$0.00026792
0.0%
Trade
20
LBank
2026-03-10
$0.191602
0.1%
Trade
1
SIREN
$2
-28.5 %
110.1%
238.5%
2
RIVER
$29.55
1.4%
15.4%
26.5%
3
M
$1.7
-0.8 %
3.3%
13.1%
4
XMR
$358.37
0.8%
2.9%
0.0 %
5
TRX
$0.318089
0.2%
2.4%
6.5%
6
HTX
$0.00000173
0.0%
1.8%
5.0%
7
JST
$0.061207
-0.1 %
1.0%
10.3%
8
RAIN
$0.00865953
-0.5 %
0.9%
-5.0 %
9
WLFI
$0.097194
-0.2 %
0.9%
-6.4 %
10
USD0
$0.997784
0.1%
0.1%
0.0 %
11
USDY
$1.13
0.0%
0.1%
-0.1 %
12
USDF
$0.998284
0.1%
0.1%
0.1%
13
PYUSD
$0.999971
0.0 %
0.0%
0.0%
14
USDTB
$1.001
0.0 %
0.0%
0.1%
15
USDG
$1
0.0%
0.0%
0.0%
16
TUSD
$0.999348
0.0 %
0.0%
0.0%
17
USDT
$0.999901
0.0%
0.0%
0.0 %
18
RLUSD
$0.999848
0.0 %
0.0%
0.0 %
19
USDD
$1
0.1%
0.0%
0.0 %
20
USDC
$1
0.0%
0.0%
0.0%
21
USDS
$0.999997
0.0%
0.0%
0.0%
22
USD1
$0.999591
0.0 %
0.0%
0.0%
23
OUSG
$114.65
0.0%
0.0%
0.1%
24
JTRSY
$1.098
0.0%
0.0%
0.1%
25
USTB
$11.03
0.0%
0.0%
0.1%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USYC
$1.12
0.0%
0.0%
0.0 %
28
YLDS
$0.999915
0.0 %
0.0 %
0.0 %
29
DAI
$0.999859
0.0%
0.0 %
0.0 %
30
BFUSD
$0.999
0.0 %
0.0 %
0.0 %
31
USDE
$0.99955
0.0 %
0.0 %
-0.1 %
32
GHO
$0.999202
0.0 %
-0.1 %
-0.1 %
33
KAS
$0.03676809
0.0 %
-0.1 %
20.9%
34
FIGR_HELOC
$1
0.0%
-0.1 %
-0.3 %
35
LEO
$9.23
0.0 %
-0.2 %
1.8%
36
XAUT
$4486.91
0.0 %
-0.2 %
-9.6 %
37
BCH
$466.38
0.1%
-0.3 %
1.1%
38
HASH
$0.01368582
0.0 %
-0.3 %
10.2%
39
EUTBL
$1.21
0.0 %
-0.4 %
0.7%
40
PAXG
$4491.78
0.0 %
-0.4 %
-10.1 %
41
BDX
$0.079768
0.1%
-0.9 %
-1.2 %
42
TON
$1.25
-0.6 %
-0.9 %
-4.2 %
43
CRO
$0.074233
0.0 %
-1.0 %
-4.3 %
44
STABLE
$0.02562299
-0.4 %
-1.3 %
-7.5 %
45
NEXO
$0.887697
0.5%
-1.8 %
-1.6 %
46
TAO
$266.75
-0.2 %
-2.0 %
-4.7 %
47
BNB
$628.29
-0.1 %
-2.0 %
-4.6 %
48
CC
$0.142472
0.0 %
-2.1 %
-4.7 %
49
ASTER
$0.667504
0.1%
-2.5 %
-6.7 %
50
BTC
$68389
-0.2 %
-2.8 %
-4.8 %
51
ATOM
$1.78
-0.1 %
-2.8 %
-4.1 %
52
FLR
$0.00807731
0.4%
-2.8 %
-6.7 %
53
WBT
$53.58
0.0 %
-2.9 %
-4.6 %
54
ALGO
$0.085832
0.0 %
-3.0 %
-6.5 %
55
KCS
$7.89
-0.3 %
-3.1 %
-4.4 %
56
SOL
$86.94
0.0%
-3.1 %
-1.7 %
57
NEAR
$1.28
-0.2 %
-3.3 %
-5.3 %
58
UNI
$3.45
-0.4 %
-3.4 %
-13.1 %
59
NIGHT
$0.04251191
-0.9 %
-3.4 %
-15.3 %
60
GT
$6.6
-0.3 %
-3.4 %
-7.5 %
61
ZRO
$1.95
0.0%
-3.5 %
-8.5 %
62
XRP
$1.39
0.0%
-3.5 %
-2.4 %
63
DOGE
$0.090602
0.0 %
-3.6 %
-4.4 %
64
LINK
$8.73
-0.2 %
-3.6 %
-5.2 %
65
ETC
$8.07
0.0 %
-3.6 %
-3.2 %
66
LTC
$53.83
-0.1 %
-3.7 %
-2.6 %
67
RENDER
$1.64
0.0%
-3.7 %
-12.9 %
68
POL
$0.092691
-0.3 %
-3.8 %
-3.9 %
69
PEPE
$0.00000328
-0.2 %
-3.8 %
-2.8 %
70
JUP
$0.152943
-0.7 %
-3.8 %
-4.3 %
71
HBAR
$0.089304
0.1%
-3.9 %
-6.7 %
72
ETH
$2065.56
0.0 %
-3.9 %
-2.1 %
73
BONK
$0.0000057
-0.1 %
-4.0 %
-4.3 %
74
VET
$0.00689781
-0.3 %
-4.0 %
-4.9 %
75
SHIB
$0.00000572
0.0 %
-4.1 %
-2.3 %
76
TRUMP
$3.21
-0.2 %
-4.1 %
-20.6 %
77
WLD
$0.30714
-0.5 %
-4.1 %
-15.1 %
78
OKB
$84.23
-0.1 %
-4.3 %
-12.6 %
79
MNT
$0.715946
-0.4 %
-4.3 %
-8.6 %
80
BGB
$2.04
0.0 %
-4.6 %
-5.9 %
81
PI
$0.18894
0.0 %
-4.6 %
-1.5 %
82
AAVE
$106.36
-0.2 %
-4.6 %
-7.3 %
83
ADA
$0.251913
-0.5 %
-4.7 %
-4.0 %
84
PUMP
$0.00177651
-0.6 %
-4.9 %
-9.0 %
85
DOT
$1.42
-0.6 %
-4.9 %
-0.3 %
86
XLM
$0.157113
0.0%
-4.9 %
-5.6 %
87
AVAX
$9.01
-0.1 %
-5.0 %
-7.0 %
88
ONDO
$0.246175
-0.1 %
-5.1 %
-6.9 %
89
SUI
$0.911677
-0.4 %
-5.2 %
-9.6 %
90
ZEC
$218.86
0.1%
-5.5 %
-3.5 %
91
HYPE
$37.98
-0.1 %
-5.6 %
1.5%
92
ENA
$0.095482
-0.8 %
-5.9 %
-11.6 %
93
SKY
$0.07202
-0.6 %
-6.2 %
-0.5 %
94
ICP
$2.36
-0.8 %
-6.2 %
-12.2 %
95
MORPHO
$1.69
-0.2 %
-6.2 %
-10.5 %
96
FIL
$0.8671
-0.1 %
-6.9 %
-1.9 %
97
XDC
$0.0305887
-1.5 %
-7.0 %
-4.1 %
98
QNT
$71.89
0.5%
-7.4 %
7.7%
99
ARB
$0.092347
-0.1 %
-7.4 %
-9.8 %
100
APT
$0.916431
-0.2 %
-8.3 %
-0.5 %

밈 런치패드

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구