#
이름
가격
24시간
총 볼륨
1
ARC
$ 0.063057
40.4%
$17,534,806
2
BIRB
$ 0.314828
32.9%
$311,733,913
3
BUTTCOIN
$ 0.02405
26.0%
$13,786,556
4
POKT
$ 0.01522719
24.7%
$76,530,886
5
ZIL
$ 0.00605214
13.9%
$346,874,503
6
WBTC
$ 145.26
12.9%
$270,172
7
LCX
$ 0.05118
12.9%
$961,957
8
ANKR
$ 0.00572227
11.7%
$123,104,923
9
UB
$ 0.03432789
10.8%
$10,651,026
10
SIREN
$ 0.088267
10.4%
$6,140,878
11
BSU
$ 0.149335
10.4%
$53,450,450
12
MBG
$ 0.359608
8.9%
$18,992,832
13
META
$ 4.35
8.8%
$1,607,120
14
MERL
$ 0.054436
7.7%
$18,917,404
15
KAG
$ 84.88
7.5%
$4,936,445
16
ENSO
$ 1.23
7.1%
$54,433,809
17
STX
$ 0.311955
6.9%
$62,222,680
18
SLVON
$ 76.23
6.7%
$22,551,512
19
FRAX
$ 0.867748
6.4%
$19,782,360
20
PURR
$ 0.080073
6.2%
$3,617,834
21
WFRAX
$ 0.864289
6.0%
$2,289,444
22
XAUT0
$ 4926.34
5.7%
$8,727,722
23
KAU
$ 158.7
5.5%
$1,223,770
24
XAUT
$ 4923.2
5.5%
$1,042,115,474
25
币安人生
$ 0.136775
5.3%
$38,323,849
26
C98
$ 0.02507182
5.2%
$33,804,720
27
PAXG
$ 4940.67
5.2%
$1,068,237,526
28
DKA
$ 0.00561154
5.1%
$18,892,975
29
ASTR
$ 0.00869356
5.1%
$18,277,885
30
GRND
$ 0.0365222
4.9%
$314,880
#
이름
가격
24시간
총 볼륨
1
$ 0.413979
-41.9 %
$5,376,197
2
$ 0.00025416
-29.6 %
$21,328,382
3
$ 0.121489
-29.1 %
$31,005,627
4
$ 0.02719375
-25.4 %
$178,616,458
5
$ 0.050908
-20.7 %
$148,665
6
$ 14.77
-20.7 %
$73,943,996
7
$ 0.095729
-20.4 %
$12,212,169
8
$ 0.03312685
-16.3 %
$36,986,704
9
$ 0.02836457
-16.1 %
$33,443,120
10
$ 30.39
-16.0 %
$17,229,846
11
$ 0.128784
-14.0 %
$7,713,499
12
$ 0.00198557
-13.3 %
$11,632,465
13
$ 1.6
-13.1 %
$802,652
14
$ 0.156647
-12.5 %
$145,390
15
$ 0.02308629
-12.1 %
$82,750,498
16
$ 0.04035385
-11.9 %
$1,819,961
17
$ 1.54
-11.9 %
$105,177,162
18
$ 0.064386
-11.6 %
$20,846,846
19
$ 0.0498182
-11.0 %
$5,457,692
20
$ 0.00034388
-10.9 %
$2,436,459
21
$ 1.24
-10.8 %
$5,555,249
22
$ 66.8
-10.7 %
$943,003
23
$ 0.01725248
-10.6 %
$463,280
24
$ 0.00000023
-10.3 %
$897,744
25
$ 0.03335535
-10.1 %
$100,254,667
26
$ 0.01432163
-9.8 %
$16,825,053
27
$ 0.159971
-9.6 %
$12,576,830
28
$ 0.02314022
-9.3 %
$3,470,376
29
$ 0.150686
-9.1 %
$12,129,243
30
$ 0.095269
-9.0 %
$52,293,345
#
이름
플랫폼
가격
1
OKX
2026-02-02
$0.02720413
-25.3%
Trade
2
HTX
2026-02-01
$0.00025445
-29.5%
Trade
3
Bybit
2026-01-31
$0.0333047
-15.9%
Trade
4
Coinbase
2026-01-31
$0.01384885
4.9%
Trade
5
MEXC
2026-01-30
$0.000126
-18.7%
Trade
6
HTX
2026-01-30
$0.998478
-0.1%
Trade
7
Kraken
2026-01-29
$3.01
-2.2%
Trade
8
Kucoin
2026-01-29
$0.053396
5.4%
Trade
9
LBank
2026-01-29
$0.00124783
0.0%
Trade
10
Bithumb
2026-01-29
$0.085314
-8.2%
Trade
11
Kraken
2026-01-28
$32.77
-0.9%
Trade
12
OKX
2026-01-27
$1
0.0%
Trade
13
LBank
2026-01-27
$76.79
7.5%
Trade
1
XAUT
$4923.2
-1.1 %
5.5%
-3.1 %
2
PAXG
$4940.67
-1.3 %
5.2%
-2.9 %
3
LEO
$8.83
-0.1 %
3.8%
-4.6 %
4
TON
$1.37
-1.1 %
0.4%
-10.0 %
5
WLD
$0.404475
-1.7 %
0.4%
-13.0 %
6
USDTB
$1.001
0.4%
0.2%
0.2%
7
HTX
$0.00000174
0.0 %
0.2%
-1.9 %
8
FIGR_HELOC
$1.038
0.4%
0.2%
0.4%
9
M
$1.48
-1.1 %
0.1%
-2.9 %
10
USDT0
$0.999982
0.0%
0.1%
0.2%
11
USTB
$10.98
0.0%
0.0%
0.1%
12
RLUSD
$0.999967
0.0 %
0.0%
0.0%
13
USDG
$0.999673
0.0%
0.0%
0.0%
14
SYRUPUSDC
$1.15
0.0 %
0.0%
0.1%
15
PYUSD
$1
0.1%
0.0%
0.1%
16
BUIDL
$1
0.0%
0.0%
0.0%
17
USYC
$1.11
0.0 %
0.0 %
0.2%
18
USDD
$0.998914
0.0 %
0.0 %
0.0%
19
SUSDE
$1.22
0.0 %
0.0 %
-0.1 %
20
USDC
$0.999613
0.0 %
0.0 %
0.0 %
21
USD1
$1
0.0%
0.0 %
0.0%
22
USDC
$0.999545
0.0 %
0.0 %
0.0 %
23
USDC.E
$0.999532
0.0 %
0.0 %
0.0 %
24
USDT
$0.999013
0.0 %
0.0 %
0.0%
25
USDS
$0.999469
0.0 %
0.0 %
0.3%
26
BSC-USD
$0.998856
-0.1 %
0.0 %
0.0 %
27
DAI
$1.001
0.1%
-0.1 %
0.2%
28
BFUSD
$0.998533
0.0 %
-0.1 %
0.0%
29
USDE
$0.9987
0.0 %
-0.1 %
0.0 %
30
USDF
$0.993588
0.0 %
-0.2 %
-0.2 %
31
SUSDS
$1.086
0.0 %
-0.2 %
0.4%
32
CRO
$0.083031
0.3%
-0.3 %
-8.7 %
33
TRX
$0.282699
-0.2 %
-0.4 %
-4.1 %
34
HASH
$0.02127759
-0.1 %
-0.9 %
-22.3 %
35
FLR
$0.00990268
-0.5 %
-1.0 %
-6.1 %
36
HYPE
$32.7
-1.3 %
-1.1 %
15.4%
37
ASTER
$0.561099
-2.0 %
-1.1 %
-14.4 %
38
WLFI
$0.129097
-0.6 %
-1.2 %
-18.0 %
39
TRUMP
$4.16
-0.3 %
-1.8 %
-13.4 %
40
PI
$0.157009
-2.0 %
-1.9 %
-9.8 %
41
BGB
$3.02
-0.8 %
-2.2 %
-15.7 %
42
ATOM
$1.94
-1.6 %
-2.5 %
-12.0 %
43
ONDO
$0.276566
-1.9 %
-2.6 %
-16.9 %
44
WBNB
$752.92
-1.4 %
-2.7 %
-15.7 %
45
BNB
$753
-1.5 %
-2.8 %
-14.9 %
46
ALGO
$0.103349
-2.2 %
-2.9 %
-15.3 %
47
LTC
$58.49
-1.6 %
-2.9 %
-16.5 %
48
UNI
$3.82
-1.6 %
-3.1 %
-19.6 %
49
BCH
$519.81
-1.4 %
-3.2 %
-12.4 %
50
JLP
$3.99
-0.9 %
-3.2 %
-13.0 %
51
DOGE
$0.104882
-1.4 %
-3.3 %
-16.0 %
52
SHIB
$0.00000666
-2.0 %
-3.5 %
-14.6 %
53
ETC
$9.47
-1.6 %
-3.5 %
-16.2 %
54
PEPE
$0.00000412
-2.9 %
-3.5 %
-18.5 %
55
ADA
$0.288978
-2.3 %
-3.6 %
-18.9 %
56
AVAX
$9.79
-1.7 %
-3.7 %
-16.2 %
57
MYX
$5.61
-1.5 %
-3.8 %
-7.8 %
58
KAS
$0.03221749
-1.9 %
-3.8 %
-19.2 %
59
APT
$1.23
-1.8 %
-3.8 %
-21.0 %
60
SUI
$1.11
-2.1 %
-3.8 %
-24.0 %
61
AAVE
$123.59
-1.8 %
-3.8 %
-21.5 %
62
ICP
$2.61
-1.6 %
-4.1 %
-22.0 %
63
ENA
$0.134826
-1.7 %
-4.3 %
-21.4 %
64
RAIN
$0.00916429
-1.4 %
-4.3 %
-9.9 %
65
KCS
$9
-1.8 %
-4.4 %
-16.6 %
66
PUMP
$0.00236284
-0.9 %
-4.4 %
-25.2 %
67
GT
$7.97
-0.9 %
-4.5 %
-19.4 %
68
HBAR
$0.089094
-1.1 %
-4.5 %
-16.6 %
69
JITOSOL
$125.8
-1.0 %
-4.5 %
-20.7 %
70
LBTC
$75371
-1.9 %
-4.6 %
-14.9 %
71
WBTC
$75005
-1.8 %
-4.7 %
-14.3 %
72
SKY
$0.059838
-1.9 %
-4.7 %
-6.0 %
73
POL
$0.107438
-3.0 %
-4.7 %
-8.6 %
74
CBBTC
$75187
-1.9 %
-4.8 %
-15.1 %
75
XRP
$1.56
-1.5 %
-4.8 %
-18.2 %
76
OKB
$84.59
-1.2 %
-4.9 %
-20.2 %
77
BTC
$74962
-2.1 %
-4.9 %
-14.7 %
78
WBT
$49.3
-1.8 %
-5.1 %
-9.1 %
79
BNSOL
$108.46
-1.6 %
-5.1 %
-20.7 %
80
XLM
$0.172183
-1.7 %
-5.2 %
-17.3 %
81
SOL
$99.35
-1.5 %
-5.2 %
-21.2 %
82
SOL
$99.26
-1.5 %
-5.3 %
-20.3 %
83
DOT
$1.47
-1.2 %
-5.4 %
-20.3 %
84
LINK
$9.35
-1.9 %
-5.4 %
-22.9 %
85
QNT
$65.62
-1.7 %
-5.5 %
-15.7 %
86
NEAR
$1.15
-1.9 %
-5.6 %
-21.3 %
87
MNT
$0.700787
-0.3 %
-5.9 %
-21.0 %
88
RETH
$2557.42
-1.3 %
-6.0 %
-26.0 %
89
RSETH
$2360.67
-1.4 %
-6.0 %
-24.2 %
90
TAO
$190.02
-1.6 %
-6.1 %
-19.0 %
91
WSTETH
$2708.88
-1.4 %
-6.1 %
-24.7 %
92
WEETH
$2401.96
-1.5 %
-6.1 %
-26.0 %
93
WETH
$2208.57
-1.4 %
-6.1 %
-26.1 %
94
STETH
$2207.6
-1.5 %
-6.3 %
-26.1 %
95
WETH
$2210.33
-1.4 %
-6.3 %
-26.0 %
96
WBETH
$2404.13
-1.4 %
-6.3 %
-24.7 %
97
ETH
$2207.7
-1.4 %
-6.4 %
-26.1 %
98
XMR
$374.5
0.2%
-6.6 %
-20.7 %
99
CC
$0.176248
-4.5 %
-6.7 %
14.1%
100
ZEC
$273.91
-1.3 %
-7.6 %
-30.9 %

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+