#
名前
価格
24時間
総量
1
BULLA
$ 0.405584
239.2%
$14,758,469
2
ARDR
$ 0.081795
51.3%
$83,019,577
3
CYS
$ 0.346226
48.9%
$41,582,979
4
我踏马来了
$ 0.053445
36.9%
$262,781,839
5
ZK
$ 0.03030165
29.5%
$483,037,349
6
ZORA
$ 0.02903116
22.3%
$362,619,454
7
ULTIMA
$ 5571.71
18.2%
$12,939,213
8
FHE
$ 0.147716
14.5%
$21,061,113
9
EGL1
$ 0.04604931
13.2%
$5,822,792
10
FLOW
$ 0.070918
12.5%
$24,430,629
11
UCN
$ 736.82
12.2%
$5,053,838
12
TRUTH
$ 0.01402795
9.8%
$4,111,892
13
NPC
$ 0.00675459
9.2%
$7,110,535
14
DOG
$ 0.00113839
9.1%
$5,385,007
15
KTA
$ 0.264807
8.8%
$6,838,775
16
GAS
$ 2
8.6%
$65,863,513
17
CVC
$ 0.04137714
7.1%
$20,158,975
18
POWER
$ 0.195046
6.6%
$5,265,590
19
NIZA
$ 0.05772
6.5%
$396,394
20
PLLD
$ 0.699053
6.2%
$182,324
21
PLAY
$ 0.114793
6.2%
$1,565,121
22
RAIN
$ 0.00955108
5.5%
$27,570,422
23
FB
$ 0.52955
5.5%
$4,139,722
24
UB
$ 0.0379136
5.1%
$12,885,841
25
ARC
$ 0.04347688
5.0%
$13,401,946
26
FLIP
$ 0.403254
4.8%
$276,805
27
JST
$ 0.04222331
4.8%
$38,186,366
28
CLOUD
$ 0.04844154
4.8%
$1,095,677
29
SKYAI
$ 0.04276456
4.6%
$7,600,142
30
GRX
$ 3.51
2.6%
$14,844,544
#
名前
価格
24時間
総量
1
$ 0.00043258
-46.2 %
$76,643,284
2
$ 17.26
-44.2 %
$76,863,067
3
$ 0.310755
-34.7 %
$39,597,329
4
$ 0.03950738
-34.3 %
$54,942,380
5
$ 0.00000062
-23.2 %
$2,441,126
6
$ 0.129915
-22.3 %
$64,571,817
7
$ 0.00051852
-21.8 %
$35,506,182
8
$ 0.1805
-21.7 %
$26,353,642
9
$ 0.0409919
-20.0 %
$32,127,195
10
$ 0.04875047
-19.7 %
$17,789,124
11
$ 0.10591
-19.4 %
$158,719,182
12
$ 1.2
-18.6 %
$211,046,794
13
$ 0.01291937
-17.5 %
$463,545
14
$ 0.18215
-16.8 %
$8,657,383
15
$ 0.122052
-16.5 %
$266,523,129
16
$ 0.733735
-16.3 %
$88,996,722
17
$ 1.41
-15.9 %
$84,244,739
18
$ 2.43
-15.2 %
$6,224,058
19
$ 0.076045
-14.7 %
$4,295,272
20
$ 0.00963729
-14.7 %
$26,213,157
21
$ 0.00244208
-14.7 %
$559,796
22
$ 0.236514
-13.7 %
$11,622,446
23
$ 0.00513762
-13.6 %
$3,070,057
24
$ 0.073574
-13.4 %
$937,758
25
$ 0.409854
-13.3 %
$11,288,175
26
$ 2.02
-13.1 %
$196,186
27
$ 0.604648
-13.1 %
$5,589,215
28
$ 0.278347
-13.0 %
$14,017,122
29
$ 0.050923
-12.3 %
$1,474,350
30
$ 37.99
-11.8 %
$71,059,741
#
名前
プラットホーム
価格
1
Bybit
2026-01-31
$0.03947359
-34.3%
Trade
2
Coinbase
2026-01-31
$0.01461656
-9.9%
Trade
3
MEXC
2026-01-30
$0.00014427
-30.4%
Trade
4
HTX
2026-01-30
$0.993468
-0.5%
Trade
5
Kraken
2026-01-29
$3.16
-6.6%
Trade
6
Kucoin
2026-01-29
$0.04987527
-21.8%
Trade
7
LBank
2026-01-29
$0.00124783
0.0%
Trade
8
Bithumb
2026-01-29
$0.105932
-19.4%
Trade
9
Kraken
2026-01-28
$30.39
0.3%
Trade
10
OKX
2026-01-27
$0.999216
0.0%
Trade
11
LBank
2026-01-27
$75.16
-3.0%
Trade
12
MEXC
2026-01-27
$0.244843
-7.2%
Trade
1
RAIN
$0.00955108
-0.2 %
5.5%
-4.8 %
2
QNT
$70.54
0.4%
3.6%
-7.5 %
3
SUSDS
$1.084
0.1%
0.9%
0.1%
4
BCH
$536.69
0.5%
0.8%
-8.4 %
5
HYPE
$30.39
-1.8 %
0.3%
35.2%
6
BSC-USD
$0.999304
0.0%
0.1%
0.1%
7
USDD
$0.999668
0.0%
0.1%
0.1%
8
USDT0
$0.99969
0.0%
0.1%
0.1%
9
BFUSD
$0.998887
0.0 %
0.1%
0.1%
10
USDF
$0.993825
0.0%
0.1%
-0.2 %
11
USDT
$0.999156
0.0%
0.1%
0.1%
12
SYRUPUSDC
$1.15
0.0 %
0.1%
0.1%
13
DAI
$0.999752
0.1%
0.0%
0.0%
14
RLUSD
$0.999827
0.0%
0.0%
0.0%
15
USDC
$0.999761
0.0%
0.0%
0.0%
16
USDG
$0.99964
0.0%
0.0%
0.0%
17
USYC
$1.11
0.0%
0.0%
0.1%
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USTB
$10.97
0.0%
0.0%
0.1%
20
USDTB
$0.998994
-0.1 %
0.0 %
0.0 %
21
USDC
$0.999603
0.0 %
0.0 %
0.0%
22
USDC.E
$0.999575
0.0 %
0.0 %
0.0 %
23
PYUSD
$0.999766
0.0 %
0.0 %
0.0%
24
USDS
$0.999412
0.0 %
0.0 %
0.0%
25
USD1
$0.998916
0.0%
0.0 %
-0.1 %
26
SUSDE
$1.21
0.0 %
-0.1 %
0.0 %
27
PUMP
$0.00262037
0.1%
-0.3 %
0.6%
28
USDE
$0.992556
-0.1 %
-0.5 %
-0.6 %
29
HTX
$0.00000174
-0.1 %
-1.1 %
-2.3 %
30
POL
$0.105901
0.2%
-1.3 %
-14.0 %
31
TRX
$0.28561
0.1%
-1.3 %
-3.8 %
32
CRO
$0.080951
0.0%
-1.3 %
-10.9 %
33
PAXG
$4861.59
0.0%
-1.4 %
-3.7 %
34
XAUT
$4829.44
0.0%
-1.4 %
-4.0 %
35
FIGR_HELOC
$1
0.0%
-2.0 %
-2.5 %
36
XRP
$1.65
0.2%
-2.2 %
-13.3 %
37
PEPE
$0.00000428
0.4%
-2.6 %
-14.3 %
38
SHIB
$0.00000681
0.7%
-2.8 %
-12.2 %
39
XLM
$0.178629
0.3%
-3.1 %
-14.8 %
40
ATOM
$1.98
0.4%
-3.2 %
-13.1 %
41
TON
$1.37
0.7%
-3.3 %
-10.4 %
42
HBAR
$0.091318
0.3%
-3.3 %
-14.5 %
43
MYX
$4.95
-0.8 %
-3.5 %
-27.7 %
44
SKY
$0.061506
0.1%
-3.7 %
-7.9 %
45
ALGO
$0.10389
0.3%
-3.8 %
-10.8 %
46
AVAX
$10.12
0.3%
-3.9 %
-15.2 %
47
WBT
$49.38
0.4%
-3.9 %
-8.6 %
48
ETC
$9.79
0.4%
-4.1 %
-14.8 %
49
DOGE
$0.106472
0.8%
-4.2 %
-13.4 %
50
ENA
$0.139657
0.7%
-4.2 %
-18.7 %
51
ADA
$0.295915
0.5%
-4.2 %
-16.8 %
52
LBTC
$78984
0.5%
-4.3 %
-10.9 %
53
ICP
$2.72
0.3%
-4.4 %
-19.4 %
54
ONDO
$0.286286
0.2%
-4.4 %
-15.6 %
55
TRUMP
$4.21
-0.1 %
-4.6 %
-14.0 %
56
UNI
$3.92
-0.2 %
-4.7 %
-19.2 %
57
WBTC
$78473
0.3%
-4.7 %
-11.2 %
58
JLP
$4.14
0.3%
-4.7 %
-9.7 %
59
LTC
$59.56
0.7%
-4.8 %
-14.4 %
60
CBBTC
$78663
0.1%
-4.8 %
-11.3 %
61
ZEC
$299.73
0.4%
-4.9 %
-16.9 %
62
FBTC
$78526
-0.1 %
-5.0 %
-11.3 %
63
BTC
$78611
0.1%
-5.0 %
-11.1 %
64
AAVE
$126.84
0.2%
-5.0 %
-17.9 %
65
LINK
$9.88
0.4%
-5.2 %
-18.1 %
66
LEO
$8.73
0.0 %
-5.2 %
-2.9 %
67
DOT
$1.54
0.2%
-5.3 %
-18.5 %
68
NEAR
$1.21
0.8%
-5.5 %
-19.2 %
69
ASTER
$0.548775
0.1%
-5.5 %
-13.9 %
70
PI
$0.157077
0.3%
-5.6 %
-12.4 %
71
APT
$1.28
0.4%
-5.7 %
-17.8 %
72
TAO
$194.76
0.3%
-6.0 %
-17.0 %
73
BGB
$3.16
-0.4 %
-6.6 %
-12.7 %
74
SUI
$1.14
-0.4 %
-6.7 %
-22.5 %
75
MNT
$0.713867
0.4%
-6.7 %
-20.6 %
76
BNB
$772.15
0.3%
-7.2 %
-12.1 %
77
WBNB
$772.44
0.2%
-7.3 %
-12.1 %
78
CC
$0.174982
-1.2 %
-7.4 %
10.1%
79
GT
$8.43
0.3%
-7.6 %
-14.0 %
80
BNSOL
$116.1
1.6%
-7.6 %
-16.2 %
81
KCS
$9.18
0.6%
-7.7 %
-14.7 %
82
SOL
$106
1.3%
-7.8 %
-16.2 %
83
KAS
$0.03244063
0.8%
-7.8 %
-21.1 %
84
WLD
$0.406649
0.1%
-7.9 %
-13.4 %
85
SOL
$105.67
1.0%
-7.9 %
-16.7 %
86
OKB
$90.03
0.0%
-8.1 %
-12.6 %
87
JITOSOL
$132.67
0.8%
-8.2 %
-16.5 %
88
WETH
$2406.65
0.1%
-8.4 %
-18.1 %
89
WETH
$2407.21
0.0%
-8.5 %
-18.1 %
90
STETH
$2404.84
0.0 %
-8.5 %
-18.0 %
91
WEETH
$2614.27
0.2%
-8.5 %
-18.1 %
92
RETH
$2783.05
0.0 %
-8.5 %
-17.9 %
93
WBETH
$2618.37
0.0%
-8.6 %
-18.0 %
94
ETH
$2404.37
0.0%
-8.6 %
-18.0 %
95
WSTETH
$2949.24
0.0 %
-8.6 %
-17.9 %
96
RSETH
$2554.51
-0.1 %
-8.8 %
-18.1 %
97
M
$1.21
-0.2 %
-10.4 %
-25.9 %
98
XMR
$431.48
-0.4 %
-11.0 %
-10.7 %
99
HASH
$0.0218326
0.1%
-13.9 %
-2.9 %
100
WLFI
$0.122052
0.2%
-16.5 %
-29.2 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+