#
名前
価格
24時間
総量
1
ESP
$ 0.178264
72.7%
$283,323,680
2
ATOS
$ 0.03968826
62.3%
$568,860
3
ENSO
$ 2.71
38.9%
$408,643,528
4
SKR
$ 0.0253305
35.1%
$127,604,586
5
COLLECT
$ 0.056247
33.2%
$21,508,944
6
POWER
$ 0.670089
27.9%
$54,165,658
7
PIEVERSE
$ 0.505123
21.7%
$10,501,185
8
LA
$ 0.278992
20.6%
$79,005,133
9
UB
$ 0.0430444
19.7%
$11,666,493
10
INX
$ 0.01259486
16.0%
$3,745,574
11
SN62
$ 7.23
15.7%
$5,323,378
12
CLASH
$ 0.03525152
15.6%
$628,305
13
WHITEWHALE
$ 0.058161
15.6%
$4,719,468
14
DEXE
$ 3.35
14.8%
$27,188,591
15
SIREN
$ 0.325196
14.7%
$22,530,948
16
DUSK
$ 0.091022
14.6%
$17,439,574
17
SOMI
$ 0.224572
14.2%
$30,918,663
18
DXI
$ 0.00049399
14.1%
$277,692
19
TIBBIR
$ 0.173422
13.5%
$8,701,281
20
TRIA
$ 0.01997238
13.5%
$17,482,926
21
ARC
$ 0.102492
12.6%
$41,451,643
22
RIVER
$ 9.16
12.0%
$23,514,549
23
KITE
$ 0.255859
11.7%
$135,591,912
24
STEEM
$ 0.05125
11.0%
$48,004,677
25
ETHFI
$ 0.501568
10.9%
$66,149,454
26
PIPPIN
$ 0.809149
10.5%
$90,030,399
27
AERO
$ 0.327059
9.8%
$22,096,193
28
GRASS
$ 0.188594
9.7%
$9,819,413
29
KERNEL
$ 0.079812
9.5%
$14,958,911
30
XVS
$ 3.04
9.3%
$6,786,084
#
名前
価格
24時間
総量
1
$ 0.419978
-27.7 %
$43,170,282
2
$ 0.01015691
-23.9 %
$54,332,206
3
$ 0.02282402
-17.2 %
$5,927,497
4
$ 0.03886626
-17.0 %
$993,528
5
$ 10.52
-16.5 %
$131,836
6
$ 0.250041
-16.0 %
$54,454,959
7
$ 0.300236
-14.6 %
$3,663,031
8
$ 0.02284585
-10.4 %
$48,212,008
9
$ 0.0219892
-9.7 %
$7,245,255
10
$ 0.03439609
-9.6 %
$2,821,807
11
$ 0.02277059
-9.4 %
$9,013,149
12
$ 0.00220919
-8.9 %
$264,521
13
$ 0.088089
-8.0 %
$7,986,919
14
$ 0.02509243
-7.9 %
$841,286
15
$ 0.098176
-7.7 %
$13,545,136
16
$ 0.03985186
-7.7 %
$12,683,894
17
$ 0.128824
-7.5 %
$179,209
18
$ 0.04081035
-7.5 %
$18,090,380
19
$ 0.535102
-7.0 %
$345,045
20
$ 3.13
-7.0 %
$59,838,517
21
$ 0.01225015
-7.0 %
$877,919
22
$ 0.288836
-6.8 %
$30,725,801
23
$ 0.06563
-6.8 %
$1,118,128
24
$ 0.054026
-6.6 %
$7,514,812
25
$ 0.01526562
-6.5 %
$3,978,598
26
$ 2
-6.3 %
$41,771,576
27
$ 0.235705
-6.3 %
$430,822
28
$ 0.033607
-6.0 %
$276,170
29
$ 0.00335303
-5.9 %
$482,170
30
$ 0.121707
-5.9 %
$7,340,152
#
名前
プラットホーム
価格
1
Coinbase
2026-02-24
$0.03328098
8.6%
Trade
2
Kraken
2026-02-24
$0.01904172
-0.4%
Trade
3
Bithumb
2026-02-24
$0.01022751
-24.8%
Trade
4
MEXC
2026-02-20
$0.00033463
-71.4%
Trade
5
MEXC
2026-02-20
$0.00299125
-15.3%
Trade
6
MEXC
2026-02-20
$0.00003709
-7.5%
Trade
7
Gemini
2026-02-19
$0.283599
0.9%
Trade
8
Kraken
2026-02-18
$0.100237
-7.5%
Trade
9
Bithumb
2026-02-16
$1.43
2.3%
Trade
10
MEXC
2026-02-16
$0.00009191
-4.0%
Trade
11
MEXC
2026-02-16
$0.00001487
-35.9%
Trade
12
MEXC
2026-02-16
$0.00070392
-14.8%
Trade
13
Kucoin
2026-02-13
$0.00055102
-7.6%
Trade
14
MEXC
2026-02-12
$0.01384746
-0.2%
Trade
15
Coinbase
2026-02-10
$0.04007587
5.9%
Trade
16
Coinbase
2026-02-10
$0.0244575
-3.4%
Trade
17
Coinbase
2026-02-10
$0.245157
-17.8%
Trade
18
Coinbase
2026-02-10
$0.072985
-1.9%
Trade
19
Kraken
2026-02-09
$0.00022378
1.3%
Trade
20
Kucoin
2026-02-09
$0.02000233
-0.3%
Trade
21
MEXC
2026-02-09
$0.00007341
51.7%
Trade
1
PIPPIN
$0.809149
-2.7 %
10.5%
50.0%
2
DCR
$28.19
0.9%
8.8%
20.2%
3
MORPHO
$1.71
4.8%
7.1%
16.8%
4
POL
$0.113525
0.0 %
6.4%
3.9%
5
XMR
$327.41
0.3%
5.8%
-1.8 %
6
SKY
$0.066082
1.3%
5.0%
4.1%
7
LEO
$8.47
0.2%
3.4%
-2.5 %
8
HYPE
$27.2
0.3%
2.6%
-8.9 %
9
ICP
$2.12
0.3%
2.2%
-11.1 %
10
MNT
$0.591714
0.5%
2.0%
-6.4 %
11
ZEC
$244.01
-0.4 %
1.6%
-14.9 %
12
STABLE
$0.02880846
0.4%
1.5%
-2.1 %
13
PI
$0.161742
-0.5 %
1.3%
-9.9 %
14
APT
$0.826957
0.8%
1.2%
-10.1 %
15
M
$1.42
0.1%
1.2%
-5.8 %
16
KCS
$8.33
0.3%
1.0%
0.1%
17
TRX
$0.283605
0.2%
0.9%
0.6%
18
WLD
$0.377466
0.7%
0.8%
-5.3 %
19
TRUMP
$3.36
-0.4 %
0.7%
-2.2 %
20
SOL
$79.08
0.9%
0.3%
-6.9 %
21
ENA
$0.098533
0.8%
0.3%
-18.2 %
22
USD0
$0.998635
0.2%
0.2%
0.2%
23
ETC
$8.37
0.1%
0.1%
-3.7 %
24
FLR
$0.00912982
-0.3 %
0.1%
-6.1 %
25
USD1
$1
0.0 %
0.1%
0.0%
26
RAIN
$0.00939853
0.5%
0.1%
-5.5 %
27
PYUSD
$1.001
0.1%
0.1%
0.1%
28
USDE
$0.99991
0.0%
0.1%
0.1%
29
TUSD
$0.999751
0.1%
0.1%
0.2%
30
BFUSD
$0.999808
0.0 %
0.1%
0.1%
31
QNT
$62.63
1.4%
0.1%
-8.9 %
32
DAI
$1
0.1%
0.1%
0.0%
33
GHO
$1
0.0%
0.0%
0.0 %
34
ALGO
$0.084189
0.3%
0.0%
-9.7 %
35
USDTB
$1.001
0.1%
0.0%
0.1%
36
USTB
$11
0.0%
0.0%
0.1%
37
USDT
$1
0.0%
0.0%
0.0%
38
USDG
$1
0.0 %
0.0%
0.0%
39
USDS
$0.999987
0.0 %
0.0%
0.0 %
40
USDF
$0.997449
0.0%
0.0%
0.0%
41
OUSG
$114.4
0.0%
0.0%
0.1%
42
JTRSY
$1.095
0.0%
0.0%
0.1%
43
JAAA
$1.027
0.0%
0.0%
0.1%
44
USDC
$0.999904
0.0 %
0.0%
0.0%
45
USDD
$1
0.0%
0.0%
0.1%
46
HBAR
$0.095566
0.0 %
0.0%
-6.3 %
47
BUIDL
$1
0.0%
0.0%
0.0%
48
USYC
$1.12
0.0%
0.0%
0.0%
49
RLUSD
$0.999773
0.0 %
0.0 %
0.0 %
50
FTN
$1.086
-0.1 %
0.0 %
-0.1 %
51
EUTBL
$1.23
0.0%
-0.1 %
-0.6 %
52
USDY
$1.11
0.0 %
-0.1 %
0.3%
53
BDX
$0.080219
0.2%
-0.2 %
-0.1 %
54
FIGR_HELOC
$1.029
-0.1 %
-0.2 %
-0.3 %
55
ASTER
$0.699484
0.4%
-0.3 %
-1.0 %
56
GT
$6.83
0.7%
-0.3 %
-5.4 %
57
ETH
$1859.92
0.6%
-0.4 %
-6.7 %
58
WLFI
$0.110485
0.9%
-0.6 %
4.8%
59
UNI
$3.35
0.9%
-0.6 %
-5.3 %
60
WBT
$48.16
0.0%
-0.7 %
-6.1 %
61
CC
$0.160292
0.2%
-0.7 %
-3.8 %
62
XRP
$1.35
0.1%
-0.7 %
-8.6 %
63
JUP
$0.145591
0.8%
-0.8 %
-11.7 %
64
HTX
$0.00000164
0.1%
-0.8 %
-3.3 %
65
LTC
$51.47
0.5%
-0.8 %
-5.4 %
66
FIL
$0.885911
0.6%
-0.8 %
-7.8 %
67
PEPE
$0.00000396
1.1%
-0.8 %
-9.6 %
68
ONDO
$0.248247
0.6%
-0.9 %
-9.7 %
69
OKB
$74.01
0.4%
-1.0 %
-7.3 %
70
LINK
$8.23
0.3%
-1.1 %
-7.0 %
71
NEXO
$0.822491
0.3%
-1.1 %
-10.3 %
72
XDC
$0.03341545
0.2%
-1.1 %
-9.8 %
73
AAVE
$113.98
0.4%
-1.1 %
-10.0 %
74
AVAX
$8.33
0.1%
-1.1 %
-9.0 %
75
CRO
$0.07406
-0.5 %
-1.1 %
-6.4 %
76
BTC
$64164
0.2%
-1.2 %
-5.3 %
77
DOGE
$0.09216
0.3%
-1.2 %
-8.8 %
78
XLM
$0.150633
0.4%
-1.2 %
-9.8 %
79
NEAR
$0.972161
0.0%
-1.3 %
-6.8 %
80
ARB
$0.092932
0.6%
-1.3 %
-17.9 %
81
XAUT
$5130.29
-0.3 %
-1.5 %
5.6%
82
BGB
$2.2
0.2%
-1.5 %
-6.7 %
83
PAXG
$5164.3
-0.3 %
-1.6 %
5.8%
84
ADA
$0.260256
0.2%
-1.6 %
-7.9 %
85
SHIB
$0.00000594
0.6%
-1.8 %
-8.7 %
86
RENDER
$1.37
0.4%
-1.9 %
-5.9 %
87
BNB
$585.66
-0.1 %
-1.9 %
-5.3 %
88
BONK
$0.00000578
0.4%
-2.1 %
-11.3 %
89
TAO
$168.48
0.2%
-2.2 %
-13.2 %
90
NIGHT
$0.057117
0.3%
-2.3 %
0.8%
91
DOT
$1.24
0.3%
-2.5 %
-8.1 %
92
SUI
$0.864502
0.2%
-2.5 %
-10.7 %
93
VET
$0.00714572
0.5%
-2.5 %
-12.1 %
94
KAS
$0.02923736
0.0%
-2.8 %
-8.4 %
95
TON
$1.31
-0.3 %
-2.9 %
-8.5 %
96
A7A5
$0.01253826
0.0 %
-3.1 %
-3.3 %
97
BCH
$484.49
0.5%
-3.5 %
-14.6 %
98
ATOM
$2
0.4%
-5.6 %
-10.2 %
99
PUMP
$0.00171413
-0.6 %
-6.4 %
-23.0 %
100
HASH
$0.01601459
-3.7 %
-8.5 %
-12.2 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+