#
名前
価格
24時間
Total Volume
1
LUX
$ 0.00030956
84.6%
$300,078
2
PIPPIN
$ 0.523395
31.5%
$76,216,717
3
AVICI
$ 3.28
26.9%
$5,980,856
4
FORM
$ 0.394039
25.6%
$56,427,069
5
MAGMA
$ 0.164769
24.8%
$5,593,853
6
ARC
$ 0.04871702
23.8%
$17,535,420
7
FHE
$ 0.097974
22.5%
$87,217,219
8
TRUTH
$ 0.01659652
20.9%
$12,723,734
9
OOB
$ 0.099405
18.6%
$948,395
10
KGEN
$ 0.21512
13.8%
$7,455,687
11
UAI
$ 0.17176
13.5%
$6,171,642
12
GAIX
$ 0.1935
11.3%
$166,069,073
13
HASH
$ 0.03098431
11.0%
$78,584
14
OFT
$ 0.682121
10.3%
$1,182,760
15
COAI
$ 0.589381
9.1%
$39,853,643
16
META
$ 7
8.5%
$2,762,958
17
OG
$ 12.83
6.6%
$11,315,173
18
XVS
$ 4.54
6.2%
$18,742,703
19
CLANKER
$ 36.57
5.9%
$14,074,245
20
WAVES
$ 0.71405
5.7%
$39,754,831
21
NIZA
$ 0.168648
5.6%
$4,492,050
22
XPIN
$ 0.00191696
5.5%
$6,997,878
23
APEPE
$ 0.00000121
5.1%
$17,424,444
24
UB
$ 0.0436981
4.8%
$11,678,331
25
ZEREBRO
$ 0.02976744
4.8%
$8,688,552
26
USDA
$ 0.989757
4.5%
$15,246,854
27
POWER
$ 0.256639
4.5%
$18,291,268
28
SKYAI
$ 0.03066309
4.1%
$7,868,578
29
CC
$ 0.073276
4.1%
$14,086,388
30
SENTIS
$ 0.35412
3.7%
$205,420,865
#
名前
価格
24時間
Total Volume
1
$ 13.47
-45.1 %
$31,904,174
2
$ 0.287748
-36.7 %
$72,800,766
3
$ 2.86
-35.0 %
$17,202,070
4
$ 1.79
-33.9 %
$91,238,383
5
$ 0.161682
-24.5 %
$687,780
6
$ 0.222701
-23.9 %
$78,412,161
7
$ 65.33
-19.8 %
$1,611,202
8
$ 0.00000031
-19.4 %
$2,686,585
9
$ 0.201901
-18.3 %
$188,600,011
10
$ 0.00333314
-17.8 %
$44,240,366
11
$ 0.0008477
-17.4 %
$6,679,218
12
$ 0.218219
-17.3 %
$4,529,635
13
$ 0.0000001
-17.3 %
$5,097,516
14
$ 0.056954
-16.2 %
$2,265,300
15
$ 0.02587069
-16.2 %
$404,433
16
$ 0.03025648
-15.9 %
$1,026,741
17
$ 0.02958991
-15.6 %
$1,762,977
18
$ 0.109046
-15.5 %
$41,980,892
19
$ 0.39544
-14.8 %
$33,715,383
20
$ 0.01300763
-14.7 %
$12,730,731
21
$ 0.04005523
-14.7 %
$1,773,543
22
$ 0.00811237
-14.1 %
$272,142
23
$ 0.073566
-13.7 %
$24,026,836
24
$ 0.145788
-13.6 %
$21,425,627
25
$ 0.131054
-13.6 %
$108,189,283
26
$ 2.27
-13.1 %
$1,205,472
27
$ 0.115831
-12.0 %
$2,402,172
28
$ 0.03107339
-11.7 %
$634,858
29
$ 5323.29
-11.6 %
$15,212,033
30
$ 0.00111437
-11.5 %
$4,309,320
#
名前
プラットホーム
価格
1
Kraken
2025-12-16
$0.402905
-7.6%
Trade
2
Bithumb
2025-12-16
$0.067009
2.1%
Trade
3
Kucoin
2025-12-16
$2.27
-13.1%
Trade
4
LBank
2025-12-16
$0.05659
-6.4%
Trade
5
Coinbase
2025-12-15
$0.00300235
-2.1%
Trade
6
Kraken
2025-12-12
$0.287748
-36.7%
Trade
7
MEXC
2025-12-12
$4.69
-2.3%
Trade
8
MEXC
2025-12-11
$0.119133
-19.2%
Trade
9
MEXC
2025-12-11
$0.01236389
-22.2%
Trade
10
MEXC
2025-12-11
$0.01793179
15.8%
Trade
11
MEXC
2025-12-11
$0.066568
-12.8%
Trade
12
MEXC
2025-12-11
$0.00016917
-26.3%
Trade
13
MEXC
2025-12-11
$0.00166223
-27.4%
Trade
14
Gate.io
2025-12-11
$0.0117535
-4.0%
Trade
15
Kucoin
2025-12-11
$0.222701
-23.9%
Trade
16
Kraken
2025-12-10
$0.01279639
-9.3%
Trade
17
Kucoin
2025-12-10
$0.00216232
-11.1%
Trade
18
HTX
2025-12-10
$0.2987
-0.6%
Trade
19
Kucoin
2025-12-10
$0.066568
-12.8%
Trade
20
MEXC
2025-12-10
$0.02861669
-4.1%
Trade
21
MEXC
2025-12-10
$0.03181285
8.0%
Trade
22
MEXC
2025-12-10
$0.00263538
-19.6%
Trade
1
HASH
$0.03098431
0.0 %
11.0%
21.3%
2
CC
$0.073316
-0.4 %
4.2%
-0.6 %
3
FIGR_HELOC
$1.032
0.0%
1.9%
0.1%
4
XMR
$416.83
0.3%
1.7%
14.3%
5
SKY
$0.058081
-0.4 %
1.6%
6.3%
6
M
$1.68
0.3%
1.1%
25.7%
7
LEO
$9.26
0.0 %
0.2%
-3.1 %
8
USDS
$0.999984
0.0 %
0.1%
0.0 %
9
BSC-USD
$1
0.1%
0.0%
0.0%
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
USDC
$0.999954
0.0 %
0.0%
0.0%
12
USDG
$0.999829
0.0%
0.0%
0.0%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USYC
$1.11
0.0%
0.0%
0.0%
15
PYUSD
$0.999758
0.0%
0.0 %
0.0 %
16
RLUSD
$0.999523
0.0 %
0.0 %
0.0 %
17
SYRUPUSDT
$1.11
0.1%
0.0 %
0.0%
18
USDT
$0.999925
0.0 %
0.0 %
0.0 %
19
SUSDE
$1.21
0.0 %
0.0 %
0.1%
20
USD1
$0.999223
0.0 %
0.0 %
0.0%
21
BFUSD
$0.999199
0.0 %
0.0 %
0.0%
22
DAI
$0.999858
0.0%
0.0 %
0.0%
23
USDC
$0.999558
0.0 %
0.0 %
0.0 %
24
USDF
$0.998901
-0.1 %
0.0 %
0.0%
25
USDT0
$0.999479
-0.1 %
-0.1 %
-0.1 %
26
USDE
$0.998508
0.0 %
-0.1 %
-0.1 %
27
SUSDS
$1.079
0.0 %
-0.3 %
0.1%
28
BGB
$3.54
-0.1 %
-0.4 %
-0.8 %
29
HTX
$0.00000164
-0.1 %
-0.8 %
1.3%
30
XAUT
$4302.54
0.1%
-0.9 %
2.3%
31
TRX
$0.27971
-0.1 %
-0.9 %
-0.3 %
32
PAXG
$4315.28
0.2%
-0.9 %
2.5%
33
OKB
$108.04
-0.7 %
-1.8 %
-3.2 %
34
KAS
$0.04327255
-0.4 %
-1.8 %
-13.9 %
35
TON
$1.53
-0.4 %
-1.9 %
-5.6 %
36
XRP
$1.92
-0.7 %
-2.3 %
-7.1 %
37
JLP
$4.54
-0.3 %
-2.4 %
-2.4 %
38
MNT
$1.25
0.2%
-2.4 %
12.6%
39
CRO
$0.094706
-1.0 %
-2.5 %
-8.5 %
40
QNT
$75.69
0.1%
-2.5 %
-13.1 %
41
BNB
$865.04
-0.5 %
-2.6 %
-2.6 %
42
WBNB
$864.57
-0.5 %
-2.6 %
-2.5 %
43
ALGO
$0.116244
-0.2 %
-2.7 %
-12.5 %
44
RAIN
$0.00777991
-0.4 %
-2.7 %
2.6%
45
CBBTC
$87033
-0.3 %
-2.7 %
-4.0 %
46
BTC
$87017
-0.4 %
-2.8 %
-3.7 %
47
GT
$10.18
-0.3 %
-2.9 %
-1.1 %
48
SOLVBTC
$86804
-0.4 %
-2.9 %
-3.9 %
49
LBTC
$87099
-0.3 %
-3.0 %
-3.7 %
50
WBTC
$86575
-0.7 %
-3.1 %
-4.4 %
51
HBAR
$0.115237
-0.5 %
-3.2 %
-14.0 %
52
FBTC
$86887
0.4%
-3.3 %
-3.7 %
53
LTC
$78.02
-1.1 %
-3.4 %
-6.3 %
54
ZEC
$394.58
0.3%
-3.4 %
-5.2 %
55
WBT
$57.93
-0.3 %
-3.5 %
-4.9 %
56
SHIB
$0.0000079
-0.6 %
-3.6 %
-7.3 %
57
AAVE
$186.73
-0.6 %
-3.7 %
-1.1 %
58
PI
$0.196658
0.0%
-3.8 %
-9.1 %
59
BCH
$541.11
-0.9 %
-3.8 %
-5.6 %
60
BNSOL
$138.94
-0.6 %
-3.8 %
-3.9 %
61
SUI
$1.5
-0.2 %
-3.9 %
-6.3 %
62
KCS
$10.3
-0.5 %
-3.9 %
0.7%
63
SOL
$127.75
-0.5 %
-3.9 %
-3.9 %
64
JITOSOL
$159.49
-0.6 %
-3.9 %
-4.0 %
65
SOL
$127.69
-0.7 %
-3.9 %
-4.1 %
66
ICP
$3.05
-0.5 %
-3.9 %
-9.8 %
67
XLM
$0.221027
-0.7 %
-4.0 %
-8.1 %
68
APT
$1.57
-0.5 %
-4.1 %
-11.0 %
69
UNI
$5.16
0.4%
-4.1 %
-6.9 %
70
ATOM
$2.04
-0.7 %
-4.3 %
-8.4 %
71
DOGE
$0.130659
-0.5 %
-4.4 %
-7.2 %
72
TRUMP
$5.21
-0.6 %
-4.4 %
-8.0 %
73
ADA
$0.384166
-0.9 %
-4.5 %
-14.1 %
74
DOT
$1.9
-1.0 %
-4.8 %
-9.8 %
75
LINK
$12.89
-0.3 %
-5.1 %
-6.2 %
76
NEAR
$1.53
-0.4 %
-5.1 %
-12.4 %
77
WLFI
$0.132453
-0.5 %
-5.2 %
-11.0 %
78
HYPE
$27.26
0.0%
-5.3 %
-2.5 %
79
ENA
$0.222249
0.0 %
-5.4 %
-16.1 %
80
ETC
$12.39
-0.5 %
-5.6 %
-8.0 %
81
POL
$0.112501
-0.8 %
-5.8 %
-8.4 %
82
PEPE
$0.00000405
-0.6 %
-5.8 %
-12.1 %
83
LSETH
$3150.14
-0.1 %
-6.3 %
-6.0 %
84
ETH
$2936.39
-0.6 %
-6.4 %
-5.8 %
85
STETH
$2933.8
-0.6 %
-6.5 %
-5.9 %
86
WETH
$2935.5
-0.7 %
-6.5 %
-5.8 %
87
RSETH
$3110.86
-0.6 %
-6.5 %
-5.8 %
88
WSTETH
$3584.18
-0.8 %
-6.5 %
-5.9 %
89
RETH
$3372.51
-0.8 %
-6.5 %
-6.0 %
90
WEETH
$3176.91
-0.8 %
-6.6 %
-6.5 %
91
WBETH
$3181.97
-0.8 %
-6.6 %
-6.5 %
92
WETH
$2931.4
-0.8 %
-6.6 %
-6.0 %
93
NIGHT
$0.056712
2.8%
-6.8 %
55.9%
94
WLD
$0.532141
-0.7 %
-7.4 %
-10.8 %
95
ARB
$0.19689
-0.7 %
-7.4 %
-8.0 %
96
TAO
$260.25
-1.0 %
-7.6 %
-13.7 %
97
AVAX
$12.09
-1.5 %
-7.9 %
-11.0 %
98
ONDO
$0.411658
-0.4 %
-8.1 %
-14.2 %
99
PUMP
$0.00244358
-0.8 %
-8.9 %
-18.7 %
100
ASTER
$0.814384
-0.2 %
-9.2 %
-13.7 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+