#
名前
価格
24時間
総量
1
BTW
$ 0.02697909
57.0%
$133,626,199
2
NAORIS
$ 0.04468325
35.6%
$5,901,723
3
GRX
$ 8.88
26.3%
$19,268,921
4
DENT
$ 0.00026626
25.4%
$51,121,445
5
QUBIC
$ 0.00000068
25.3%
$4,292,445
6
SAHARA
$ 0.02568715
21.8%
$96,477,024
7
NEET
$ 0.02472013
21.6%
$4,504,078
8
KAU
$ 165.28
21.4%
$278,179
9
BSB
$ 0.155559
20.7%
$147,564,037
10
FLOW
$ 0.050328
19.4%
$66,955,745
11
RESOLV
$ 0.120438
16.4%
$64,661,196
12
DEXE
$ 4.52
14.9%
$23,336,437
13
COLLECT
$ 0.04921196
14.5%
$8,949,172
14
SN4
$ 8.91
14.3%
$1,534,697
15
KERNEL
$ 0.093738
14.2%
$37,763,601
16
ICNT
$ 0.358046
14.2%
$4,730,933
17
PEOPLE
$ 0.0076556
14.1%
$17,891,740
18
FAI
$ 0.00805004
13.7%
$8,843,313
19
VKHYPE
$ 34.92
13.4%
$50,814
20
HYPE
$ 34.2
13.1%
$456,143,641
21
WHYPE
$ 34.19
13.0%
$149,417,270
22
KHYPE
$ 34.63
13.0%
$9,606,832
23
CHEEMS
$ 0.0000005
12.8%
$1,720,163
24
REI
$ 0.02513689
12.1%
$490,075
25
KNTQ
$ 0.145563
12.1%
$565,676
26
ROBO
$ 0.0446664
12.0%
$52,809,412
27
CRCLX
$ 110.34
11.9%
$29,276,154
28
DAI
$ 0.00138906
11.1%
$214,985
29
RIF
$ 0.03609102
11.0%
$2,915,877
30
CRCLON
$ 110.12
11.0%
$29,762,249
#
名前
価格
24時間
総量
1
$ 0.070045
-20.2 %
$14,557,660
2
$ 0.0306353
-16.5 %
$136,897
3
$ 420.56
-16.0 %
$5,048,855
4
$ 0.01559023
-15.3 %
$60,887,615
5
$ 0.281356
-13.9 %
$16,734,054
6
$ 0.04490318
-13.9 %
$1,608,930
7
$ 12.27
-13.0 %
$24,632,393
8
$ 0.115921
-10.2 %
$205,570
9
$ 0.02117008
-10.1 %
$24,171,476
10
$ 0.286333
-10.0 %
$113,294,869
11
$ 0.293642
-9.6 %
$9,939,914
12
$ 0.00830906
-9.5 %
$6,812,517
13
$ 5.11
-9.2 %
$17,010,622
14
$ 0.01262564
-8.9 %
$55,026,712
15
$ 0.02731973
-8.6 %
$382,278
16
$ 0.01520618
-8.2 %
$51,826,276
17
$ 1.004
-7.5 %
$37,033,552
18
$ 0.01857991
-7.2 %
$12,982,854
19
$ 0.140963
-7.2 %
$111,908
20
$ 0.26394
-6.2 %
$1,046,156
21
$ 5.81
-6.0 %
$1,265,104
22
$ 0.256577
-6.0 %
$8,405,265
23
$ 0.884684
-5.4 %
$128,709
24
$ 0.233842
-5.3 %
$442,246
25
$ 0.070786
-5.1 %
$685,322
26
$ 0.111729
-5.0 %
$5,812,581
27
$ 0.0065918
-5.0 %
$11,296,118
28
$ 10.29
-4.6 %
$136,411
29
$ 0.00970716
-4.5 %
$918,572
30
$ 0.136696
-4.5 %
$7,279,184
#
名前
プラットホーム
価格
1
Kraken
2026-03-05
$0.03368533
-5.1%
Trade
2
Coinbase
2026-03-04
$0.174391
3.1%
Trade
3
Binance
2026-03-04
$0.04453959
11.7%
Trade
4
LBank
2026-03-04
$0.145878
8.8%
Trade
5
Bithumb
2026-03-04
$0.136573
-4.6%
Trade
6
Kraken
2026-03-03
$0.00409699
-0.8%
Trade
7
LBank
2026-03-03
$0.04132203
4.4%
Trade
8
LBank
2026-03-03
$0.01178615
1.3%
Trade
9
Bitget
2026-03-02
$0.02698166
57.2%
Trade
10
MEXC
2026-03-01
$0.00012441
-26.6%
Trade
11
MEXC
2026-03-01
$0.00639039
9.1%
Trade
12
MEXC
2026-03-01
$0.0000436
14.1%
Trade
13
MEXC
2026-03-01
$0.00480701
21.6%
Trade
1
HYPE
$34.2
0.5%
13.1%
5.4%
2
ZEC
$213.99
0.0 %
8.4%
-3.2 %
3
TAO
$192.83
1.0%
7.7%
3.0%
4
SUI
$0.943935
1.4%
6.8%
0.7%
5
UNI
$3.9
0.3%
6.2%
-0.9 %
6
PI
$0.219942
0.8%
5.6%
30.0%
7
PEPE
$0.00000331
0.0 %
5.2%
-8.0 %
8
BONK
$0.00000587
0.1%
4.8%
-4.1 %
9
AVAX
$9.25
0.1%
4.5%
-0.2 %
10
SOL
$85.21
0.5%
4.3%
-2.6 %
11
LINK
$8.9
0.2%
4.1%
-1.3 %
12
ETH
$2013.65
0.2%
3.8%
-1.3 %
13
ARB
$0.098491
-0.1 %
3.3%
-5.9 %
14
APT
$0.961718
0.1%
3.3%
-1.1 %
15
ENA
$0.102026
0.2%
3.3%
-10.9 %
16
DOT
$1.5
-0.1 %
3.2%
-3.5 %
17
BNB
$634.8
-0.1 %
3.2%
-1.5 %
18
VET
$0.00702245
0.0%
3.1%
-4.8 %
19
SKY
$0.075025
0.1%
3.1%
4.8%
20
NEAR
$1.26
0.9%
2.8%
-4.3 %
21
SHIB
$0.00000545
0.4%
2.8%
-3.5 %
22
MORPHO
$1.92
0.8%
2.8%
-0.1 %
23
LTC
$53.99
0.1%
2.6%
-1.2 %
24
ASTER
$0.703043
0.5%
2.6%
-1.3 %
25
DOGE
$0.090879
-0.3 %
2.5%
-4.9 %
26
DCR
$29.05
0.1%
2.4%
-6.5 %
27
ONDO
$0.251113
0.5%
2.4%
-4.3 %
28
ICP
$2.48
0.0%
2.3%
1.0%
29
TON
$1.35
-0.6 %
2.3%
10.0%
30
BTC
$68500
0.1%
2.3%
-0.6 %
31
XMR
$345.11
1.2%
2.3%
-1.3 %
32
WBT
$54.76
-0.1 %
2.3%
8.8%
33
PUMP
$0.00197904
0.7%
2.2%
-2.6 %
34
KAS
$0.03012227
0.0%
2.2%
-0.5 %
35
ADA
$0.256099
0.2%
2.1%
-9.1 %
36
ETC
$8.2
0.1%
2.1%
-7.1 %
37
NEXO
$0.891123
0.2%
2.0%
2.2%
38
KCS
$8.05
0.3%
1.7%
3.3%
39
XLM
$0.150937
-0.1 %
1.6%
-4.5 %
40
FIL
$0.94748
0.4%
1.5%
-5.2 %
41
MNT
$0.668693
0.3%
1.4%
3.7%
42
NIGHT
$0.056569
-0.3 %
1.3%
-5.7 %
43
M
$1.54
0.2%
1.3%
2.8%
44
ALGO
$0.083265
0.0 %
1.0%
-6.5 %
45
XRP
$1.36
0.2%
1.0%
-2.4 %
46
CRO
$0.074899
-0.2 %
1.0%
-1.5 %
47
BCH
$449.09
-0.1 %
0.9%
0.9%
48
RENDER
$1.39
0.7%
0.9%
0.6%
49
ATOM
$1.75
0.4%
0.8%
-5.7 %
50
BGB
$2.17
0.0%
0.5%
0.7%
51
LEO
$9.08
0.0 %
0.4%
0.6%
52
GT
$6.98
0.0 %
0.2%
0.0 %
53
QNT
$63.87
1.1%
0.1%
1.3%
54
EUTBL
$1.21
0.0 %
0.1%
-1.0 %
55
JAAA
$1.027
0.0%
0.0%
-0.1 %
56
USDF
$0.997732
0.0%
0.0%
0.1%
57
JTRSY
$1.097
0.0%
0.0%
0.1%
58
GHO
$1
0.0%
0.0%
0.0%
59
USDE
$0.999542
0.0%
0.0%
0.0%
60
USTB
$11.01
0.0%
0.0%
0.1%
61
YLDS
$0.999998
0.0%
0.0%
0.0%
62
USDTB
$0.999853
0.1%
0.0%
0.0 %
63
USDS
$1
0.0%
0.0%
0.0%
64
USDT
$1
0.0%
0.0%
0.0%
65
USDC
$1
0.0%
0.0%
0.0%
66
TUSD
$0.999587
0.0 %
0.0%
-0.1 %
67
USYC
$1.12
0.0%
0.0%
0.1%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
OUSG
$114.5
0.0%
0.0%
0.1%
70
USDD
$0.999791
0.0 %
0.0 %
0.0 %
71
USDG
$0.999968
0.0 %
0.0 %
0.0 %
72
BDX
$0.079809
0.1%
0.0 %
0.0%
73
BFUSD
$0.9994
0.0%
0.0 %
0.0%
74
PYUSD
$0.999731
0.0 %
0.0 %
0.0 %
75
USD1
$0.999455
0.0%
0.0 %
0.0 %
76
RLUSD
$0.999807
0.0 %
-0.1 %
0.0 %
77
DAI
$0.998928
-0.1 %
-0.2 %
-0.1 %
78
AAVE
$106.06
0.3%
-0.2 %
-14.2 %
79
HBAR
$0.094203
-0.1 %
-0.3 %
-5.9 %
80
POL
$0.095585
-0.7 %
-0.3 %
-6.3 %
81
USDY
$1.1
0.0%
-0.4 %
-1.6 %
82
WLD
$0.361424
-0.5 %
-0.4 %
-12.9 %
83
XAUT
$5092.37
0.6%
-0.5 %
-3.5 %
84
USD0
$0.993771
0.0 %
-0.6 %
-0.4 %
85
OKB
$97.17
0.9%
-0.7 %
25.8%
86
PAXG
$5129.63
0.5%
-0.7 %
-3.8 %
87
FLR
$0.00892138
-0.1 %
-0.7 %
-5.0 %
88
HASH
$0.01305607
0.6%
-0.7 %
-21.5 %
89
FIGR_HELOC
$1.038
-0.3 %
-1.1 %
0.2%
90
WLFI
$0.099441
-0.3 %
-1.3 %
-8.5 %
91
HTX
$0.00000159
0.0 %
-1.3 %
-0.1 %
92
TRX
$0.285607
0.0 %
-1.3 %
1.2%
93
A7A5
$0.0124001
0.0 %
-1.5 %
-2.9 %
94
XDC
$0.03188872
0.1%
-1.9 %
-4.3 %
95
JUP
$0.16053
-0.9 %
-2.1 %
-10.3 %
96
TRUMP
$2.93
0.2%
-2.4 %
-16.2 %
97
RAIN
$0.00856776
-0.8 %
-2.8 %
-6.4 %
98
CC
$0.145574
0.3%
-4.3 %
-8.7 %
99
STABLE
$0.02873454
-0.7 %
-4.4 %
-10.9 %
100
KITE
$0.286333
-0.3 %
-10.0 %
20.8%

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+