#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
RAVE
$ 1.61
130.0%
$377,086,601
2
FF
$ 0.114376
59.9%
$172,996,537
3
ARIA
$ 0.60824
58.0%
$63,301,968
4
币安人生
$ 0.116188
44.2%
$68,156,710
5
LAB
$ 0.525437
31.0%
$40,741,411
6
BAS
$ 0.00873024
30.4%
$19,113,013
7
KNTQ
$ 0.137707
28.3%
$1,056,640
8
CYS
$ 0.224901
28.1%
$53,303,053
9
NEET
$ 0.03149645
25.8%
$5,296,427
10
DASH
$ 45.82
23.2%
$405,004,504
11
ILV
$ 4.61
19.0%
$62,807,769
12
UB
$ 0.02198915
17.7%
$6,813,178
13
IRYS
$ 0.02726676
15.5%
$11,796,304
14
SAFE
$ 0.148032
15.1%
$12,529,697
15
USELESS
$ 0.04326332
14.7%
$12,230,523
16
EUL
$ 1.11
13.9%
$15,574,687
17
H
$ 0.100658
13.7%
$32,418,882
18
SOON
$ 0.1209
13.6%
$11,190,962
19
ZAMA
$ 0.02615472
13.0%
$68,522,495
20
DEXE
$ 9.36
12.3%
$33,413,023
21
BC
$ 0.00930236
10.3%
$368,198
22
NPC
$ 0.00782453
10.3%
$5,080,933
23
LPT
$ 2.23
9.8%
$151,497,415
24
BSB
$ 0.190662
9.4%
$18,090,671
25
WFRAX
$ 0.443328
9.4%
$393,834
26
FRAX
$ 0.444974
9.1%
$3,127,113
27
USTC
$ 0.00509913
8.4%
$7,032,171
28
GIGGLE
$ 28.1
8.4%
$16,295,024
29
LUNC
$ 0.00004052
8.3%
$29,983,062
30
LIT
$ 1.13
8.0%
$39,980,356
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 9.18
-58.5 %
$36,370,898
2
$ 0.414576
-40.8 %
$132,264,170
3
$ 15.3
-19.0 %
$2,488,074
4
$ 0.171071
-17.2 %
$21,415,156
5
$ 8.18
-16.6 %
$3,846,609
6
$ 0.18841
-16.3 %
$25,193,143
7
$ 6.95
-16.1 %
$2,379,867
8
$ 0.281921
-15.9 %
$13,119,097
9
$ 0.067929
-13.6 %
$2,228,187
10
$ 0.02109666
-13.5 %
$286,138
11
$ 6.55
-13.1 %
$1,792,538
12
$ 0.01863726
-11.9 %
$8,121,126
13
$ 0.392794
-11.8 %
$28,437,314
14
$ 9.38
-11.5 %
$318,014
15
$ 0.101339
-11.0 %
$6,489,729
16
$ 286
-10.8 %
$1,348,482,580
17
$ 287.69
-10.8 %
$5,272,167
18
$ 13.42
-10.7 %
$1,384,414
19
$ 0.135737
-10.3 %
$4,118,531
20
$ 7.57
-9.9 %
$398,342
21
$ 24.57
-9.9 %
$2,961,506
22
$ 5.67
-9.4 %
$1,305,437
23
$ 0.00324716
-9.0 %
$5,445,852
24
$ 8.56
-8.2 %
$9,105,052
25
$ 0.222037
-7.9 %
$9,255,973
26
$ 0.00000012
-7.5 %
$380,205
27
$ 86.36
-7.0 %
$14,089,128
28
$ 86.79
-6.6 %
$22,647,100
29
$ 0.16707
-6.5 %
$12,943,751
30
$ 0.16234
-6.0 %
$39,167,206
#
الاسم
منصة
السعر
1
Kucoin
2026-04-09
$0.99984
0.0%
Trade
2
LBank
2026-04-02
$0.00376815
1.4%
Trade
3
Coinbase
2026-04-01
$0.03182919
-3.7%
Trade
4
Coinbase
2026-04-01
$0.03302024
0.5%
Trade
5
Bithumb
2026-04-01
$7.56
-1.5%
Trade
1
DASH
$45.75
2.5%
23.0%
52.8%
2
STABLE
$0.02692775
1.0%
5.7%
-2.4 %
3
ARB
$0.114724
2.5%
5.4%
23.9%
4
KAS
$0.03374704
-0.6 %
4.4%
8.7%
5
QNT
$78.93
1.2%
4.3%
2.3%
6
M
$2.74
-0.7 %
4.3%
0.4%
7
HYPE
$41.61
0.4%
4.0%
15.9%
8
HASH
$0.01073845
0.2%
4.0%
-1.1 %
9
RAIN
$0.00823058
-0.1 %
2.8%
10.1%
10
WLD
$0.280428
-0.5 %
2.5%
4.7%
11
MNT
$0.68487
0.1%
2.5%
1.2%
12
GT
$6.7
0.3%
2.3%
3.1%
13
TON
$1.3
-0.1 %
2.1%
4.6%
14
ENA
$0.094958
0.7%
2.0%
18.1%
15
AAVE
$94.23
0.0 %
1.9%
-0.3 %
16
JUP
$0.166932
-0.2 %
1.4%
2.3%
17
PUMP
$0.00186547
1.0%
1.2%
12.9%
18
OKB
$85.04
-0.1 %
1.1%
3.0%
19
XDC
$0.03110379
-0.5 %
1.0%
2.2%
20
APT
$0.87235
0.8%
1.0%
2.8%
21
PI
$0.168251
-0.2 %
0.8%
-1.7 %
22
ETH
$2252.57
0.3%
0.8%
9.7%
23
ZEC
$377
-1.2 %
0.6%
59.9%
24
SIREN
$0.707371
-2.3 %
0.6%
380.3%
25
BTC
$73148
0.1%
0.4%
9.4%
26
FLR
$0.00765034
0.1%
0.3%
0.9%
27
EUTBL
$1.23
0.0%
0.3%
1.9%
28
HTX
$0.00000176
0.0 %
0.2%
2.8%
29
NEXO
$0.891675
0.1%
0.2%
3.3%
30
LTC
$55.17
-0.1 %
0.2%
3.8%
31
PEPE
$0.00000366
0.3%
0.2%
6.7%
32
LEO
$10.12
0.3%
0.2%
0.8%
33
CRO
$0.070363
-0.1 %
0.1%
0.0%
34
USDTB
$1
0.0%
0.0%
0.0%
35
USDD
$1
0.0%
0.0%
0.0 %
36
BCH
$445.22
-0.1 %
0.0%
0.4%
37
BFUSD
$0.999798
0.0 %
0.0%
0.0%
38
USDT
$1
0.0 %
0.0%
0.0%
39
JTRSY
$1.1
0.0%
0.0%
0.0%
40
USTB
$11.05
0.0%
0.0%
0.1%
41
OUSG
$114.87
0.0%
0.0%
0.1%
42
GHO
$0.999483
0.0 %
0.0%
0.0%
43
YLDS
$0.99997
0.0%
0.0%
0.0%
44
USD1
$0.99951
0.0%
0.0%
0.0 %
45
USYC
$1.12
0.0%
0.0%
0.0 %
46
BUIDL
$1
0.0%
0.0%
0.0%
47
BCAP
$83.06
0.0%
0.0%
261.0%
48
USDS
$0.999815
0.0 %
0.0 %
0.0 %
49
USDF
$0.99773
0.0%
0.0 %
-0.1 %
50
USDY
$1.13
-0.5 %
0.0 %
0.1%
51
USDG
$0.999816
0.0 %
0.0 %
0.0 %
52
PYUSD
$0.999812
0.0 %
0.0 %
0.0 %
53
RLUSD
$0.999976
0.0 %
0.0 %
0.0%
54
USDE
$0.9998
0.0%
0.0 %
0.0 %
55
KCS
$8.48
-0.1 %
0.0 %
6.0%
56
USD0
$0.99709
0.2%
0.0 %
-0.1 %
57
USDC
$0.999899
0.0%
-0.1 %
0.0 %
58
BONK
$0.00000599
-0.1 %
-0.1 %
4.7%
59
LINK
$9.13
0.0%
-0.1 %
5.0%
60
DAI
$0.99917
0.1%
-0.1 %
-0.1 %
61
SOL
$85.18
0.2%
-0.1 %
6.2%
62
WBT
$53.3
0.1%
-0.1 %
4.2%
63
FIL
$0.917508
0.4%
-0.2 %
9.2%
64
UNI
$3.18
0.1%
-0.2 %
0.2%
65
PAXG
$4738.4
0.0%
-0.3 %
2.0%
66
XAUT
$4725.22
0.0 %
-0.3 %
2.1%
67
ICP
$2.56
0.1%
-0.4 %
12.0%
68
BGB
$1.93
-0.1 %
-0.4 %
1.2%
69
XRP
$1.36
-0.1 %
-0.4 %
3.1%
70
BNB
$607.46
-0.2 %
-0.4 %
3.2%
71
JST
$0.06864
0.0 %
-0.4 %
12.3%
72
SHIB
$0.000006
0.1%
-0.5 %
-0.1 %
73
TRX
$0.318573
0.1%
-0.5 %
1.2%
74
ATOM
$1.81
0.0 %
-0.5 %
6.5%
75
DOGE
$0.094194
0.0%
-0.5 %
2.3%
76
ETC
$8.52
0.2%
-0.6 %
4.7%
77
BDX
$0.080185
0.2%
-0.7 %
-0.1 %
78
SUI
$0.949284
0.1%
-0.9 %
8.4%
79
NIGHT
$0.04074904
-0.1 %
-0.9 %
-8.0 %
80
ASTER
$0.664754
0.0%
-1.1 %
1.7%
81
SKY
$0.078256
0.7%
-1.1 %
5.0%
82
AVAX
$9.43
-0.1 %
-1.1 %
5.5%
83
XMR
$344.39
0.1%
-1.1 %
8.1%
84
ADA
$0.255906
0.0%
-1.2 %
3.4%
85
ONDO
$0.258331
0.7%
-1.2 %
-0.9 %
86
FIGR_HELOC
$1.021
0.0%
-1.2 %
-1.0 %
87
XLM
$0.155624
0.1%
-1.4 %
-4.9 %
88
HBAR
$0.089861
-0.1 %
-1.5 %
2.8%
89
NEAR
$1.36
0.1%
-1.6 %
12.3%
90
MORPHO
$1.84
0.3%
-1.8 %
23.2%
91
VET
$0.00714543
-0.2 %
-1.8 %
2.3%
92
DOT
$1.31
0.2%
-2.1 %
5.4%
93
ALGO
$0.111209
0.2%
-2.8 %
-8.9 %
94
POL
$0.085367
0.3%
-3.0 %
-7.8 %
95
RENDER
$2.01
0.0%
-3.7 %
3.1%
96
TRUMP
$2.86
-0.4 %
-3.7 %
1.9%
97
FET
$0.239608
0.0 %
-4.1 %
2.2%
98
CC
$0.147517
-0.1 %
-4.5 %
5.4%
99
WLFI
$0.081817
-0.1 %
-12.7 %
-16.6 %
100
TAO
$262.17
0.3%
-22.5 %
-15.2 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT