#
Name
Price
24h
Total Volume
1
ICNT
$ 0.41355
46.7%
$33,990,161
2
JELLYJELLY
$ 0.115333
46.0%
$91,710,827
3
SENTIS
$ 0.280406
45.0%
$320,587,741
4
TIMI
$ 0.090475
35.9%
$5,432,489
5
UAI
$ 0.201512
32.9%
$9,979,728
6
BBT
$ 0.251241
21.7%
$193,363
7
GUN
$ 0.02129482
20.8%
$45,963,352
8
FORM
$ 0.346136
18.4%
$37,274,703
9
AVAIL
$ 0.00730043
15.3%
$13,661,293
10
COAI
$ 0.58958
13.4%
$34,299,168
11
ARC
$ 0.03439193
12.1%
$10,172,976
12
LIGHT
$ 1.15
11.7%
$18,873,690
13
BEAT
$ 2.09
9.5%
$82,649,908
14
MINIDOGE
$ 0.00000013
9.2%
$5,807,412
15
H
$ 0.068557
9.0%
$81,268,886
16
TAKE
$ 0.354233
7.5%
$22,954,372
17
DRV
$ 0.03780107
7.3%
$230,365
18
ULTIMA
$ 6115
6.6%
$13,373,347
19
ZENT
$ 0.00475379
6.0%
$7,493,104
20
ORDI
$ 4.69
6.0%
$40,689,532
21
RAIN
$ 0.00789937
5.9%
$23,123,191
22
ORE
$ 81.54
5.6%
$794,937
23
CC
$ 0.074891
5.0%
$15,910,047
24
WFI
$ 2.59
4.9%
$7,300,611
25
FLIP
$ 0.422728
4.9%
$314,838
26
MWC
$ 25.99
4.8%
$149,222
27
MOVE
$ 0.04133572
4.0%
$177,384,827
28
SAPIEN
$ 0.15196
4.0%
$12,531,466
29
MYX
$ 3.22
3.9%
$72,512,022
30
ALCH
$ 0.182532
3.7%
$23,226,910
#
Name
Price
24h
Total Volume
1
$ 27.63
-36.1 %
$56,840,223
2
$ 0.294609
-32.4 %
$70,629,675
3
$ 5.5
-27.1 %
$16,470,276
4
$ 0.355843
-26.1 %
$73,870
5
$ 0.129958
-16.5 %
$51,798,768
6
$ 0.03248465
-15.9 %
$1,218,668
7
$ 2.77
-14.9 %
$5,513,955
8
$ 0.422941
-14.6 %
$11,794,533
9
$ 0.00485564
-12.3 %
$2,963,820
10
$ 0.058789
-11.8 %
$26,787,983
11
$ 0.01292021
-11.7 %
$10,528,939
12
$ 0.00000038
-11.3 %
$1,606,436
13
$ 0.084675
-11.1 %
$18,920,171
14
$ 0.02105136
-10.2 %
$171,077,107
15
$ 0.01609542
-10.0 %
$14,894,862
16
$ 0.143882
-9.9 %
$146,944,994
17
$ 0.222951
-9.7 %
$1,168,881
18
$ 0.143476
-9.7 %
$1,238,287
19
$ 0.275634
-9.7 %
$6,025,358
20
$ 0.183313
-9.4 %
$105,031,444
21
$ 0.00410698
-8.9 %
$2,094,400
22
$ 0.274058
-8.7 %
$3,833,528
23
$ 0.051419
-8.4 %
$6,101,841
24
$ 0.252106
-8.2 %
$37,033,772
25
$ 0.00444425
-8.2 %
$3,297,650
26
$ 0.01393038
-8.0 %
$5,259,729
27
$ 402.97
-7.9 %
$14,111,995
28
$ 0.02996985
-7.9 %
$14,481,406
29
$ 6.41
-7.8 %
$2,086,118
30
$ 0.226419
-7.8 %
$11,930,459
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.29524
-32.3%
Trade
2
MEXC
2025-12-12
$4.68
-5.0%
Trade
3
MEXC
2025-12-11
$0.156647
-9.0%
Trade
4
MEXC
2025-12-11
$0.01744446
-6.6%
Trade
5
MEXC
2025-12-11
$0.01662282
-6.9%
Trade
6
MEXC
2025-12-11
$0.09208
-3.4%
Trade
7
MEXC
2025-12-11
$0.00027802
24.4%
Trade
8
MEXC
2025-12-11
$0.00202916
47.6%
Trade
9
Gate.io
2025-12-11
$0.01393859
-20.7%
Trade
10
Kucoin
2025-12-11
$0.313382
-5.2%
Trade
11
Kraken
2025-12-10
$0.01291983
-11.7%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.294353
2.8%
Trade
14
Kucoin
2025-12-10
$0.09208
-3.4%
Trade
15
MEXC
2025-12-10
$0.02997577
-3.3%
Trade
16
MEXC
2025-12-10
$0.03034288
0.0%
Trade
17
MEXC
2025-12-10
$0.0033615
-20.2%
Trade
18
Bithumb
2025-12-09
$0.120668
-1.9%
Trade
19
OKX
2025-12-09
$0.065223
-0.7%
Trade
#
Name
Price
1
HASH
$0.03011249
0.0 %
11.5%
5.7%
2
RAIN
$0.0079057
-0.5 %
6.0%
3.3%
3
CC
$0.074973
1.5%
5.2%
15.4%
4
TRX
$0.281645
0.3%
2.8%
-2.1 %
5
HTX
$0.00000166
0.4%
1.9%
0.6%
6
FBTC
$91344
-0.3 %
1.2%
-0.3 %
7
PAXG
$4340.69
0.0 %
0.6%
2.9%
8
XAUT
$4338.39
0.4%
0.6%
3.0%
9
GT
$10.47
-0.3 %
0.3%
1.6%
10
SUSDS
$1.079
0.0 %
0.3%
-0.4 %
11
POL
$0.120646
0.7%
0.1%
-1.9 %
12
USDT0
$1
0.0%
0.1%
0.0%
13
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
14
USDE
$0.999764
0.0%
0.0%
0.0%
15
USDF
$0.999279
0.0%
0.0%
0.1%
16
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
17
DAI
$0.999761
0.0 %
0.0%
0.0 %
18
USYC
$1.11
0.0%
0.0%
0.2%
19
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USD1
$0.999285
0.0 %
0.0 %
0.0%
22
RLUSD
$0.999663
0.0 %
0.0 %
0.0%
23
USDC
$0.999806
0.1%
0.0 %
0.0%
24
USDT
$1
0.0 %
0.0 %
0.0 %
25
BFUSD
$0.999399
0.0%
0.0 %
0.0%
26
PYUSD
$0.99966
0.0%
0.0 %
0.0 %
27
USDG
$0.99968
0.0 %
0.0 %
0.0 %
28
USDC
$0.999665
0.0 %
0.0 %
0.0 %
29
USDS
$0.999551
0.0%
0.0 %
0.0 %
30
SUSDE
$1.21
0.0%
0.0 %
0.1%
31
BSC-USD
$0.999658
0.0 %
-0.1 %
0.0 %
32
MNT
$1.31
2.1%
-0.1 %
18.3%
33
LSETH
$3336.01
-0.2 %
-0.1 %
0.5%
34
WSTETH
$3804.16
-0.2 %
-0.2 %
0.4%
35
ETH
$3113.18
-0.2 %
-0.2 %
0.2%
36
RSETH
$3299.85
-0.3 %
-0.2 %
0.4%
37
STETH
$3112.58
-0.2 %
-0.2 %
0.0%
38
WBETH
$3377.98
-0.2 %
-0.2 %
0.1%
39
RETH
$3577.36
-0.3 %
-0.2 %
0.0%
40
WEETH
$3371.31
-0.3 %
-0.3 %
0.1%
41
WETH
$3112.93
-0.3 %
-0.3 %
0.1%
42
WETH
$3110.65
-0.3 %
-0.3 %
0.0 %
43
NIGHT
$0.065348
-3.1 %
-0.5 %
0.0%
44
WBNB
$890.2
0.2%
-0.6 %
-1.4 %
45
BNB
$889.89
0.2%
-0.6 %
-1.4 %
46
JLP
$4.63
-0.1 %
-0.6 %
-1.0 %
47
KCS
$10.62
0.0 %
-0.6 %
1.7%
48
PI
$0.205775
0.5%
-0.7 %
-8.1 %
49
ETC
$13.07
0.4%
-0.8 %
-1.4 %
50
LBTC
$89601
0.3%
-0.8 %
-1.9 %
51
BTC
$89505
0.1%
-0.9 %
-2.1 %
52
WBT
$59.87
0.0%
-0.9 %
-2.2 %
53
CBBTC
$89456
0.2%
-0.9 %
-2.0 %
54
LTC
$80.65
0.7%
-1.0 %
-2.1 %
55
LINK
$13.57
0.1%
-1.1 %
-2.7 %
56
HYPE
$29.01
-0.5 %
-1.1 %
-3.2 %
57
WBTC
$89096
-0.2 %
-1.1 %
-2.3 %
58
BGB
$3.56
0.0%
-1.1 %
-0.2 %
59
XRP
$2
0.3%
-1.2 %
-3.6 %
60
AAVE
$193.56
0.2%
-1.2 %
1.8%
61
SOL
$131.4
0.2%
-1.2 %
-2.1 %
62
BNSOL
$142.83
0.2%
-1.3 %
-2.0 %
63
NEAR
$1.63
0.3%
-1.3 %
-5.8 %
64
TRUMP
$5.49
0.4%
-1.3 %
-3.5 %
65
AVAX
$13.14
0.3%
-1.3 %
-3.1 %
66
SOL
$131.26
0.0%
-1.3 %
-2.3 %
67
JITOSOL
$163.77
0.0%
-1.4 %
-2.0 %
68
PEPE
$0.00000432
0.5%
-1.4 %
-4.6 %
69
DOGE
$0.136744
0.0 %
-1.4 %
-2.7 %
70
ALGO
$0.120982
0.0%
-1.6 %
-9.9 %
71
DOT
$2
0.5%
-1.6 %
-6.0 %
72
ADA
$0.402912
0.2%
-1.6 %
-5.0 %
73
ATOM
$2.14
0.2%
-1.7 %
-3.2 %
74
CRO
$0.09796
0.4%
-1.8 %
-6.4 %
75
WLD
$0.57777
0.5%
-1.8 %
0.3%
76
APT
$1.66
0.4%
-1.9 %
-4.8 %
77
UNI
$5.41
0.2%
-1.9 %
-3.0 %
78
SHIB
$0.0000082
0.2%
-2.0 %
-2.3 %
79
SKY
$0.057391
-1.6 %
-2.0 %
7.4%
80
M
$1.77
-0.7 %
-2.2 %
42.6%
81
SUI
$1.57
-0.1 %
-2.2 %
-3.0 %
82
XLM
$0.232264
0.0%
-2.2 %
-3.9 %
83
ICP
$3.17
0.7%
-2.4 %
-8.8 %
84
ASTER
$0.937509
-0.1 %
-2.6 %
-2.5 %
85
ONDO
$0.450937
0.3%
-2.8 %
-2.7 %
86
TAO
$286.11
0.4%
-2.9 %
0.6%
87
ENA
$0.237689
0.1%
-3.0 %
-12.5 %
88
VET
$0.01139543
0.3%
-3.1 %
-7.7 %
89
TON
$1.56
-0.3 %
-3.2 %
-4.3 %
90
WLFI
$0.139106
0.8%
-3.2 %
-6.9 %
91
QNT
$78.08
0.3%
-3.2 %
-12.5 %
92
XMR
$403.72
0.0 %
-3.3 %
8.6%
93
BCH
$565.37
-0.5 %
-3.3 %
-6.4 %
94
HBAR
$0.11998
-0.3 %
-3.4 %
-10.3 %
95
ARB
$0.207973
-0.1 %
-3.5 %
-0.2 %
96
OKB
$111.12
0.3%
-3.6 %
2.1%
97
LEO
$9.22
0.1%
-3.7 %
-5.5 %
98
PUMP
$0.00270085
0.2%
-4.0 %
-10.6 %
99
KAS
$0.04458804
-0.1 %
-4.4 %
-15.7 %
100
ZEC
$403.22
1.7%
-7.8 %
15.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+