#
Name
Price
24h
Total Volume
1
BULLA
$ 0.407658
191.2%
$16,855,802
2
CYS
$ 0.357987
54.5%
$39,496,858
3
POKT
$ 0.01543808
52.1%
$18,025,056
4
ZORA
$ 0.03606538
50.8%
$375,914,804
5
ZK
$ 0.03495784
48.5%
$228,532,061
6
我踏马来了
$ 0.05409
32.7%
$269,882,998
7
UCN
$ 805.6
20.1%
$5,281,808
8
FHE
$ 0.154017
16.7%
$20,298,470
9
WFRAX
$ 0.916584
14.5%
$3,076,862
10
FRAX
$ 0.917242
14.3%
$23,840,463
11
EGL1
$ 0.04613256
12.6%
$5,946,652
12
FLOW
$ 0.071698
11.2%
$23,843,291
13
COLLECT
$ 0.04900166
9.0%
$13,950,199
14
TRUTH
$ 0.01390204
9.0%
$4,008,250
15
CLOUD
$ 0.050885
8.6%
$842,732
16
LCX
$ 0.04934035
8.4%
$1,132,573
17
ABEY
$ 0.03379963
7.4%
$66,235
18
ASTR
$ 0.00967785
6.8%
$32,530,159
19
GAS
$ 1.93
6.7%
$37,419,445
20
ICNT
$ 0.398946
6.7%
$3,011,788
21
MELANIA
$ 0.136067
6.5%
$28,520,352
22
IRYS
$ 0.04731607
6.5%
$16,346,411
23
CLANKER
$ 43.08
6.5%
$90,427,292
24
ANIME
$ 0.00643393
6.4%
$73,280,494
25
DOG
$ 0.00112168
6.3%
$6,270,416
26
RAIN
$ 0.00964025
6.0%
$27,567,190
27
JST
$ 0.04246769
5.9%
$28,166,430
28
KAU
$ 167.14
5.7%
$554,554
29
EURS
$ 1.25
5.6%
$477,157
30
POWER
$ 0.19469
5.5%
$5,066,629
#
Name
Price
24h
Total Volume
1
$ 16.03
-49.4 %
$62,013,726
2
$ 0.00057902
-31.6 %
$88,287,323
3
$ 0.318872
-31.2 %
$11,991,402
4
$ 0.178176
-25.5 %
$26,759,759
5
$ 0.00000063
-23.8 %
$2,177,701
6
$ 0.132239
-21.5 %
$63,773,213
7
$ 0.178846
-21.0 %
$8,616,063
8
$ 0.00053392
-20.9 %
$36,052,779
9
$ 0.04055805
-20.6 %
$61,826,266
10
$ 0.03831476
-20.1 %
$672,101
11
$ 1.27
-18.6 %
$211,268,021
12
$ 0.04958922
-17.9 %
$18,320,589
13
$ 0.109175
-17.6 %
$281,889,367
14
$ 0.0129315
-17.4 %
$486,174
15
$ 0.074601
-17.3 %
$1,104,572
16
$ 0.608297
-17.2 %
$7,427,346
17
$ 0.737026
-16.9 %
$86,752,210
18
$ 0.00950481
-16.5 %
$22,708,350
19
$ 0.123376
-16.2 %
$237,542,712
20
$ 1.41
-15.5 %
$78,633,552
21
$ 0.634003
-15.3 %
$53,068,871
22
$ 0.190723
-15.1 %
$9,135,746
23
$ 0.00360878
-15.0 %
$4,080,260
24
$ 0.077758
-15.0 %
$4,403,822
25
$ 2.46
-14.7 %
$5,167,696
26
$ 0.01407647
-14.3 %
$25,591,149
27
$ 0.04805428
-14.1 %
$17,873,151
28
$ 0.03796147
-13.9 %
$154,628
29
$ 0.227908
-13.4 %
$24,269,608
30
$ 0.279427
-13.4 %
$15,238,659
#
Name
Platform
Price
1
Bybit
2026-01-31
$0.04055805
-20.6%
Trade
2
Coinbase
2026-01-31
$0.01407647
-14.3%
Trade
3
MEXC
2026-01-30
$0.0001347
-32.8%
Trade
4
HTX
2026-01-30
$0.997569
-0.1%
Trade
5
Kraken
2026-01-29
$3.2
-5.8%
Trade
6
Kucoin
2026-01-29
$0.050703
-20.6%
Trade
7
LBank
2026-01-29
$0.00124783
0.0%
Trade
8
Bithumb
2026-01-29
$0.109175
-17.6%
Trade
9
Kraken
2026-01-28
$31.36
4.0%
Trade
10
OKX
2026-01-27
$0.999158
0.0%
Trade
11
LBank
2026-01-27
$76.26
-1.6%
Trade
12
MEXC
2026-01-27
$0.24565
-2.3%
Trade
#
Name
Price
1
RAIN
$0.00964025
0.6%
6.0%
-4.1 %
2
HYPE
$31.36
0.5%
4.0%
39.1%
3
QNT
$70.57
0.1%
3.4%
-7.0 %
4
SUSDS
$1.084
-0.2 %
0.2%
0.0%
5
BFUSD
$0.999134
0.0%
0.1%
0.1%
6
PYUSD
$0.999749
0.0%
0.1%
0.0%
7
USDF
$0.993762
0.0%
0.1%
-0.2 %
8
USDT
$0.999015
0.0%
0.1%
0.1%
9
BSC-USD
$0.998947
0.0%
0.0%
0.0%
10
USDT0
$0.998878
0.0%
0.0%
0.1%
11
USDTB
$0.999256
0.0%
0.0%
0.0%
12
USYC
$1.11
0.0%
0.0%
0.1%
13
RLUSD
$1
0.0%
0.0%
0.0%
14
USDD
$0.99886
-0.1 %
0.0%
-0.1 %
15
USDC
$0.999589
0.0%
0.0%
0.0%
16
BUIDL
$1
0.0%
0.0%
0.0%
17
USTB
$10.97
0.0%
0.0%
0.1%
18
SYRUPUSDC
$1.15
0.0%
0.0 %
0.1%
19
USDC
$0.999599
0.0 %
0.0 %
0.0%
20
USDG
$0.999567
0.0 %
0.0 %
0.0 %
21
USDC.E
$0.9996
0.0 %
0.0 %
0.0%
22
USDS
$0.999328
0.1%
0.0 %
0.0 %
23
USDE
$0.997569
0.0%
-0.1 %
-0.1 %
24
DAI
$0.998466
0.0 %
-0.1 %
-0.1 %
25
SUSDE
$1.22
0.1%
-0.1 %
0.0 %
26
USD1
$0.998675
0.1%
-0.1 %
-0.1 %
27
CRO
$0.081761
1.6%
-0.2 %
-9.2 %
28
HTX
$0.00000174
0.0%
-0.8 %
-2.1 %
29
POL
$0.107348
0.6%
-0.9 %
-13.7 %
30
BCH
$530.14
1.0%
-1.0 %
-10.0 %
31
XAUT
$4838.66
0.2%
-1.1 %
-3.7 %
32
PAXG
$4870.51
0.3%
-1.1 %
-3.6 %
33
TRX
$0.286091
-0.1 %
-1.5 %
-3.3 %
34
PUMP
$0.00267016
0.5%
-1.8 %
2.1%
35
FIGR_HELOC
$1
0.0%
-2.0 %
-2.5 %
36
XRP
$1.66
0.4%
-2.2 %
-12.1 %
37
XLM
$0.181512
0.4%
-2.4 %
-13.6 %
38
MYX
$5.11
1.0%
-2.8 %
-25.8 %
39
PEPE
$0.00000429
1.7%
-3.2 %
-13.0 %
40
ALGO
$0.104695
0.4%
-3.2 %
-9.9 %
41
ATOM
$1.98
0.4%
-3.2 %
-13.1 %
42
SHIB
$0.00000681
0.6%
-3.4 %
-11.9 %
43
WBT
$49.57
0.5%
-3.5 %
-7.9 %
44
TON
$1.37
0.7%
-3.5 %
-10.5 %
45
SKY
$0.061481
0.2%
-3.6 %
-8.0 %
46
HBAR
$0.091981
0.5%
-3.6 %
-13.4 %
47
AVAX
$10.16
0.3%
-3.8 %
-14.3 %
48
ONDO
$0.290149
0.8%
-3.8 %
-13.4 %
49
ETC
$9.87
0.5%
-3.9 %
-13.8 %
50
TRUMP
$4.24
0.8%
-4.1 %
-13.2 %
51
ENA
$0.140744
0.9%
-4.2 %
-17.7 %
52
ASTER
$0.557809
0.8%
-4.7 %
-13.4 %
53
ADA
$0.29629
0.3%
-4.7 %
-16.3 %
54
UNI
$3.96
0.2%
-4.8 %
-17.7 %
55
BTC
$78958
0.5%
-4.8 %
-10.4 %
56
CBBTC
$78947
0.5%
-4.8 %
-10.6 %
57
LEO
$8.77
0.0%
-4.9 %
-2.5 %
58
LBTC
$79027
0.3%
-5.0 %
-10.4 %
59
AAVE
$127.52
0.4%
-5.0 %
-17.4 %
60
WBTC
$78628
0.5%
-5.0 %
-10.7 %
61
FBTC
$78737
0.5%
-5.2 %
-11.0 %
62
DOGE
$0.10602
0.5%
-5.2 %
-13.5 %
63
DOT
$1.55
1.0%
-5.2 %
-17.8 %
64
JLP
$4.15
0.3%
-5.2 %
-9.3 %
65
ICP
$2.76
1.2%
-5.2 %
-18.6 %
66
SUI
$1.15
1.0%
-5.3 %
-21.2 %
67
LINK
$9.92
0.3%
-5.3 %
-17.5 %
68
CC
$0.176272
-1.9 %
-5.5 %
14.2%
69
LTC
$59.5
0.4%
-5.8 %
-13.1 %
70
BGB
$3.2
0.1%
-5.8 %
-11.8 %
71
MNT
$0.717588
0.5%
-6.1 %
-20.3 %
72
PI
$0.158633
0.2%
-6.1 %
-11.7 %
73
TAO
$196.74
0.6%
-6.1 %
-16.3 %
74
NEAR
$1.2
0.7%
-6.5 %
-19.0 %
75
WBNB
$778.59
0.3%
-7.0 %
-11.2 %
76
BNB
$778.69
0.2%
-7.0 %
-11.2 %
77
APT
$1.29
1.0%
-7.1 %
-16.4 %
78
ZEC
$298.83
0.3%
-7.2 %
-15.9 %
79
GT
$8.46
0.3%
-7.6 %
-13.9 %
80
KAS
$0.0330182
0.0%
-7.6 %
-19.7 %
81
WLD
$0.41003
0.3%
-7.7 %
-11.8 %
82
OKB
$90.94
0.5%
-7.9 %
-12.5 %
83
STETH
$2427.22
0.8%
-8.1 %
-17.0 %
84
RETH
$2808.91
0.8%
-8.1 %
-17.0 %
85
WEETH
$2638.58
0.7%
-8.1 %
-17.2 %
86
WETH
$2428.24
0.8%
-8.1 %
-17.1 %
87
WETH
$2428.34
0.8%
-8.1 %
-17.0 %
88
WSTETH
$2975.28
0.8%
-8.1 %
-17.0 %
89
ETH
$2428.2
0.7%
-8.1 %
-17.0 %
90
WBETH
$2641.39
0.7%
-8.2 %
-17.1 %
91
RSETH
$2572.37
0.5%
-8.4 %
-17.3 %
92
KCS
$9.14
-0.4 %
-8.4 %
-14.8 %
93
SOL
$105.5
0.5%
-9.1 %
-16.6 %
94
JITOSOL
$132.64
0.6%
-9.3 %
-16.3 %
95
SOL
$105.44
0.5%
-9.4 %
-16.6 %
96
BNSOL
$115.35
0.6%
-9.4 %
-16.4 %
97
XMR
$433.65
0.5%
-10.5 %
-11.1 %
98
M
$1.23
0.3%
-11.9 %
-24.6 %
99
WLFI
$0.123376
0.4%
-16.2 %
-28.9 %
100
HASH
$0.02109186
-1.0 %
-16.7 %
-7.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+