#
Name
Price
24h
Total Volume
1
LUX
$ 0.00024796
60.6%
$206,215
2
FHE
$ 0.115055
58.5%
$102,359,782
3
RAVE
$ 0.426485
45.7%
$93,321,348
4
BAS
$ 0.01004382
26.6%
$24,058,544
5
PIPPIN
$ 0.451267
23.9%
$73,020,561
6
ARC
$ 0.04458557
21.6%
$16,193,226
7
KGEN
$ 0.20977
17.7%
$8,398,834
8
US
$ 0.01484982
15.6%
$18,999,730
9
OFT
$ 0.702687
15.2%
$1,391,818
10
LIGHT
$ 1.28
14.3%
$15,498,901
11
WET
$ 0.206515
12.9%
$283,235,162
12
RLS
$ 0.01656101
12.1%
$42,426,921
13
CYS
$ 0.337675
11.5%
$34,672,781
14
COAI
$ 0.665705
11.2%
$31,085,775
15
SOMI
$ 0.327288
10.2%
$80,012,726
16
TRUTH
$ 0.0158794
10.1%
$6,759,269
17
SENTIS
$ 0.351886
8.4%
$86,132,187
18
AVICI
$ 3.05
8.1%
$5,170,701
19
NIZA
$ 0.168977
7.9%
$4,195,719
20
TOMI
$ 0.00000257
7.7%
$63,158
21
POWER
$ 0.265743
6.9%
$14,557,356
22
OG
$ 12.78
6.0%
$9,265,598
23
币安人生
$ 0.128781
5.4%
$11,645,071
24
XDC
$ 0.0493632
4.8%
$39,634,909
25
META
$ 6.75
4.7%
$2,571,922
26
KITE
$ 0.089826
4.4%
$58,031,915
27
IRYS
$ 0.03259499
4.3%
$28,174,623
28
VELVET
$ 0.203315
4.2%
$5,031,378
29
BAN
$ 0.071765
4.2%
$8,200,446
30
APTM
$ 0.499011
4.0%
$1,521,649
#
Name
Price
24h
Total Volume
1
$ 15.07
-42.0 %
$30,539,356
2
$ 3.85
-30.5 %
$17,216,481
3
$ 0.162518
-27.0 %
$781,880
4
$ 0.297388
-25.8 %
$21,869,549
5
$ 0.0000003
-21.2 %
$2,667,346
6
$ 0.112196
-19.5 %
$2,832,785
7
$ 0.13059
-18.7 %
$94,685,155
8
$ 0.00084973
-18.6 %
$6,088,415
9
$ 0.057743
-17.7 %
$1,933,819
10
$ 67.5
-17.4 %
$1,438,987
11
$ 0.417233
-17.2 %
$8,810,428
12
$ 0.02568488
-17.0 %
$446,069
13
$ 0.00000011
-15.9 %
$5,061,693
14
$ 0.111449
-15.7 %
$36,164,595
15
$ 0.389637
-14.7 %
$38,012,864
16
$ 0.073296
-14.2 %
$23,065,685
17
$ 0.01332571
-13.9 %
$1,741,225
18
$ 0.058125
-13.5 %
$745,414
19
$ 0.00835956
-13.4 %
$260,965
20
$ 0.666302
-13.4 %
$497,616
21
$ 0.01364451
-13.3 %
$10,876,865
22
$ 0.652704
-13.0 %
$27,416,381
23
$ 0.00980896
-12.7 %
$14,743,409
24
$ 0.126133
-12.6 %
$1,552,536
25
$ 0.00318988
-12.4 %
$881,965
26
$ 0.071785
-11.7 %
$11,782,272
27
$ 0.148716
-11.6 %
$2,583,009
28
$ 0.829522
-11.4 %
$649,601,916
29
$ 0.220516
-11.4 %
$204,033
30
$ 0.01955697
-11.4 %
$1,420,563
#
Name
Platform
Price
1
Kucoin
2025-12-16
$2.64
1.9%
Trade
2
LBank
2025-12-16
$0.061136
-7.9%
Trade
3
Coinbase
2025-12-15
$0.00299285
-3.8%
Trade
4
Kraken
2025-12-12
$0.426485
45.7%
Trade
5
MEXC
2025-12-12
$4.71
-1.2%
Trade
6
MEXC
2025-12-11
$0.121259
-20.1%
Trade
7
MEXC
2025-12-11
$0.0142554
-19.6%
Trade
8
MEXC
2025-12-11
$0.01547321
-17.3%
Trade
9
MEXC
2025-12-11
$0.073173
-18.5%
Trade
10
MEXC
2025-12-11
$0.00020475
-26.8%
Trade
11
MEXC
2025-12-11
$0.00185102
-2.3%
Trade
12
Gate.io
2025-12-11
$0.01244551
-12.6%
Trade
13
Kucoin
2025-12-11
$0.337675
11.5%
Trade
14
Kraken
2025-12-10
$0.01484982
15.6%
Trade
15
Kucoin
2025-12-10
$0
0.0%
Trade
16
HTX
2025-12-10
$0.327288
10.2%
Trade
17
Kucoin
2025-12-10
$0.073173
-18.5%
Trade
18
MEXC
2025-12-10
$0.02988141
-1.1%
Trade
19
MEXC
2025-12-10
$0.0307098
1.2%
Trade
20
MEXC
2025-12-10
$0.00284767
-14.4%
Trade
#
Name
Price
1
SKY
$0.057958
1.9%
2.9%
8.1%
2
XMR
$410.88
-0.1 %
2.2%
9.8%
3
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
4
HASH
$0.03065499
-1.4 %
1.8%
-8.0 %
5
USDF
$0.998806
0.0%
0.1%
0.0 %
6
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
7
SUSDS
$1.079
-0.1 %
0.0%
0.0%
8
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
9
DAI
$0.99958
0.0 %
0.0%
0.1%
10
USDC
$0.999919
0.0%
0.0%
0.0%
11
PYUSD
$0.999626
0.0 %
0.0%
0.0 %
12
USDC
$0.999935
0.0 %
0.0%
0.0%
13
USDG
$0.999834
0.0%
0.0%
0.0%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USYC
$1.11
0.0%
0.0%
0.0%
16
BFUSD
$0.999351
0.0%
0.0 %
0.0%
17
USDT0
$0.999901
0.0 %
0.0 %
0.0 %
18
USDE
$0.999403
0.0 %
0.0 %
0.0%
19
USD1
$0.998991
0.0 %
0.0 %
0.0%
20
USDT
$0.999925
0.0%
0.0 %
0.0 %
21
RLUSD
$0.999468
0.0 %
0.0 %
0.0 %
22
USDS
$0.999656
0.0 %
0.0 %
0.1%
23
BSC-USD
$0.999711
0.0 %
0.0 %
0.0 %
24
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
25
LEO
$9.23
0.0 %
-0.4 %
-4.2 %
26
TRX
$0.279064
0.1%
-0.7 %
-0.7 %
27
M
$1.74
0.8%
-0.8 %
31.8%
28
HTX
$0.00000164
0.1%
-0.9 %
2.5%
29
XAUT
$4294.08
0.0 %
-1.0 %
2.7%
30
PAXG
$4299.21
0.0%
-1.2 %
2.6%
31
RAIN
$0.00775776
0.8%
-1.6 %
2.9%
32
ZEC
$398.83
0.2%
-2.0 %
0.5%
33
CC
$0.072311
1.4%
-2.4 %
-1.6 %
34
CRO
$0.094698
0.9%
-2.4 %
-8.5 %
35
GT
$10.22
0.5%
-2.5 %
-0.6 %
36
JLP
$4.52
0.2%
-2.7 %
-2.9 %
37
MNT
$1.27
0.5%
-2.8 %
14.7%
38
BGB
$3.48
0.4%
-2.8 %
-1.8 %
39
BNB
$861.61
1.0%
-2.9 %
-3.3 %
40
WBNB
$861.24
0.9%
-3.0 %
-3.2 %
41
QNT
$75.33
0.8%
-3.1 %
-13.1 %
42
AAVE
$187.76
0.3%
-3.2 %
-0.5 %
43
TON
$1.51
0.8%
-3.3 %
-6.3 %
44
KCS
$10.26
0.4%
-3.4 %
1.2%
45
WBT
$57.83
0.4%
-3.5 %
-4.9 %
46
WBTC
$86045
0.3%
-3.6 %
-4.2 %
47
BTC
$86313
0.5%
-3.6 %
-4.0 %
48
CBBTC
$86269
0.4%
-3.7 %
-4.1 %
49
SOLVBTC
$86053
0.4%
-3.8 %
-4.0 %
50
BNSOL
$137.8
0.5%
-3.9 %
-4.3 %
51
TRUMP
$5.29
0.4%
-3.9 %
-6.7 %
52
SOL
$126.69
0.4%
-4.0 %
-4.5 %
53
JITOSOL
$158.12
0.3%
-4.0 %
-4.3 %
54
OKB
$106.07
0.7%
-4.0 %
-2.9 %
55
SOL
$126.6
0.4%
-4.1 %
-4.6 %
56
LBTC
$86040
0.3%
-4.2 %
-4.4 %
57
FBTC
$85787
0.7%
-4.4 %
-4.5 %
58
LTC
$77.43
0.1%
-4.4 %
-6.7 %
59
SHIB
$0.00000783
0.5%
-4.5 %
-7.4 %
60
WLFI
$0.132687
0.2%
-4.7 %
-11.9 %
61
KAS
$0.0427199
0.2%
-4.8 %
-16.2 %
62
HBAR
$0.114202
0.6%
-4.8 %
-14.2 %
63
ADA
$0.383334
0.5%
-5.1 %
-10.4 %
64
ATOM
$2.04
0.4%
-5.2 %
-7.5 %
65
DOGE
$0.129499
0.5%
-5.2 %
-7.8 %
66
NIGHT
$0.061975
11.6%
-5.4 %
0.0%
67
ALGO
$0.114116
0.4%
-5.5 %
-14.1 %
68
DOT
$1.89
0.3%
-5.6 %
-10.2 %
69
XRP
$1.89
0.8%
-5.6 %
-8.2 %
70
XLM
$0.218881
0.6%
-5.8 %
-8.2 %
71
ETH
$2937.83
0.6%
-5.8 %
-5.5 %
72
WETH
$2934.3
0.4%
-5.9 %
-5.5 %
73
STETH
$2935.06
0.5%
-5.9 %
-5.5 %
74
WEETH
$3180.46
0.4%
-5.9 %
-5.5 %
75
LINK
$12.79
0.6%
-5.9 %
-6.1 %
76
WBETH
$3185.77
0.4%
-5.9 %
-5.5 %
77
RETH
$3376.2
0.5%
-5.9 %
-5.6 %
78
WSTETH
$3584.69
0.6%
-5.9 %
-5.6 %
79
RSETH
$3110.53
0.5%
-5.9 %
-5.5 %
80
BCH
$531.81
-0.1 %
-6.0 %
-6.9 %
81
WETH
$2933.38
0.4%
-6.0 %
-5.6 %
82
NEAR
$1.53
-0.1 %
-6.1 %
-10.8 %
83
APT
$1.56
0.5%
-6.2 %
-10.6 %
84
PI
$0.192956
-0.5 %
-6.4 %
-11.8 %
85
SUI
$1.47
0.8%
-6.4 %
-7.1 %
86
LSETH
$3129.45
0.1%
-6.5 %
-6.0 %
87
UNI
$5.02
0.3%
-6.6 %
-8.1 %
88
ETC
$12.23
0.1%
-6.7 %
-8.0 %
89
PEPE
$0.00000402
0.3%
-6.9 %
-12.7 %
90
ARB
$0.19451
0.5%
-7.1 %
-7.9 %
91
AVAX
$12.25
0.4%
-7.3 %
-10.1 %
92
TAO
$266.48
0.4%
-7.5 %
-7.4 %
93
POL
$0.111585
0.5%
-7.6 %
-8.7 %
94
ICP
$3
0.3%
-8.4 %
-10.5 %
95
WLD
$0.530832
0.2%
-8.6 %
-12.1 %
96
HYPE
$26.61
0.7%
-8.7 %
-5.3 %
97
PUMP
$0.00245049
0.5%
-9.5 %
-18.0 %
98
ONDO
$0.408156
0.9%
-9.6 %
-14.3 %
99
ENA
$0.214527
0.1%
-10.3 %
-19.8 %
100
ASTER
$0.829567
-0.1 %
-11.4 %
-11.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+