#
項目
價格
24小時
總容量
1
QRL
$ 1.62
41.0%
$243,853
2
KTA
$ 0.197673
32.7%
$6,858,018
3
KERNEL
$ 0.094246
30.9%
$60,774,968
4
ZBT
$ 0.09182
22.5%
$35,557,760
5
RIVER
$ 17.07
21.4%
$31,807,798
6
G
$ 0.00407628
18.9%
$93,143,493
7
SKL
$ 0.00693188
16.9%
$30,738,890
8
ISLM
$ 0.01376563
16.7%
$161,649
9
BAN
$ 0.065634
15.6%
$11,315,928
10
WKC
$ 0.00000014
12.9%
$617,236
11
VEE
$ 0.01285609
12.6%
$323,146
12
ABT
$ 0.263668
11.5%
$1,732,764
13
ONT
$ 0.077814
11.2%
$140,074,729
14
ARC
$ 0.053539
9.5%
$5,105,136
15
CXO
$ 0.154241
9.2%
$61,130
16
GPS
$ 0.00836332
8.9%
$8,000,963
17
CCD
$ 0.00503621
8.8%
$1,827,944
18
BABY
$ 0.01428501
8.8%
$14,678,012
19
WOULD
$ 0.060338
7.3%
$120,353
20
NIGHT
$ 0.050715
7.2%
$603,902,424
21
SRX
$ 0.055756
6.3%
$1,834,368
22
B
$ 0.20832
6.1%
$3,992,914
23
KAITO
$ 0.405076
5.9%
$14,680,689
24
BEAT
$ 0.507062
5.6%
$24,807,789
25
QANX
$ 0.01555059
5.5%
$363,198
26
DEXE
$ 7.91
5.2%
$16,648,005
27
CTK
$ 0.172097
5.2%
$3,103,404
28
SN39
$ 6.91
5.1%
$2,742,517
29
PLLD
$ 0.817835
4.6%
$197,978
30
JST
$ 0.061212
4.3%
$24,693,894
#
項目
價格
24小時
總容量
1
$ 0.108618
-29.2 %
$157,426,480
2
$ 0.363305
-17.5 %
$40,753,809
3
$ 0.02079275
-13.6 %
$11,689,691
4
$ 0.02821969
-12.7 %
$26,131,531
5
$ 0.154676
-11.9 %
$10,613,755
6
$ 0.179634
-11.9 %
$16,201,660
7
$ 0.02869522
-11.4 %
$8,847,103
8
$ 0.00170414
-11.2 %
$4,011,705
9
$ 0.155229
-11.1 %
$74,932,994
10
$ 6.36
-11.0 %
$130,707
11
$ 0.392826
-10.8 %
$164,809
12
$ 0.01242516
-10.4 %
$6,932,199
13
$ 0.01852712
-10.4 %
$3,184,889
14
$ 324.38
-10.2 %
$2,326,581
15
$ 0.118483
-10.1 %
$7,588,366
16
$ 0.104698
-10.0 %
$3,127,547
17
$ 0.04172338
-10.0 %
$1,771,719
18
$ 0.01967686
-9.9 %
$8,002,106
19
$ 5.07
-9.6 %
$2,631,384
20
$ 0.25121
-9.2 %
$504,131
21
$ 0.399407
-9.0 %
$16,851,321
22
$ 0.01057963
-8.8 %
$48,302,598
23
$ 0.02464878
-8.7 %
$11,855,005
24
$ 0.326887
-8.3 %
$23,467,528
25
$ 1.84
-8.2 %
$37,890,530
26
$ 0.07067
-8.2 %
$562,511
27
$ 0.0028924
-8.1 %
$109,260
28
$ 0.202807
-7.9 %
$564,531
29
$ 0.209411
-7.5 %
$13,446,167
30
$ 8.86
-7.2 %
$16,172,510
#
項目
平台
價格
1
LBank
2026-03-30
$0.00614071
-35.0%
Trade
2
MEXC
2026-03-27
$0.00207421
-4.1%
Trade
3
Binance
2026-03-26
$4545.37
0.4%
Trade
4
Coinbase
2026-03-26
$0.154614
-11.9%
Trade
5
Bithumb
2026-03-26
$0.01060223
-8.6%
Trade
6
Gate.io
2026-03-26
$1
0.0%
Trade
7
MEXC
2026-03-24
$0.00007135
-11.5%
Trade
8
Kraken
2026-03-23
$83.19
-1.8%
Trade
9
MEXC
2026-03-23
$18.34
0.8%
Trade
10
MEXC
2026-03-23
$70.08
-7.2%
Trade
11
MEXC
2026-03-23
$36.16
-5.3%
Trade
12
MEXC
2026-03-23
$28.61
2.1%
Trade
13
MEXC
2026-03-23
$220.79
-10.4%
Trade
14
MEXC
2026-03-23
$826.25
-4.5%
Trade
15
MEXC
2026-03-23
$95.1
-6.9%
Trade
16
MEXC
2026-03-23
$252.63
-8.6%
Trade
17
MEXC
2026-03-23
$58.67
-5.1%
Trade
18
MEXC
2026-03-21
$0.00046383
-18.0%
Trade
19
Kraken
2026-03-20
$0.01565625
5.2%
Trade
20
Bithumb
2026-03-20
$0.03548118
-0.5%
Trade
21
Kraken
2026-03-19
$0.00058
-1.7%
Trade
22
HTX
2026-03-19
$0.166843
-4.9%
Trade
1
NIGHT
$0.050715
2.4%
7.2%
9.3%
2
JST
$0.061212
0.9%
4.3%
-0.2 %
3
LEO
$10.03
0.1%
3.3%
6.3%
4
ZEC
$232.94
0.0 %
3.1%
1.0%
5
ALGO
$0.08525
-1.3 %
2.7%
-3.6 %
6
BCH
$466.04
-0.6 %
2.6%
-2.2 %
7
JUP
$0.152735
-1.3 %
1.8%
-1.9 %
8
M
$2.35
-0.3 %
1.7%
38.5%
9
FIGR_HELOC
$1.012
0.0%
1.2%
-1.6 %
10
USDY
$1.12
0.0 %
0.9%
0.2%
11
QNT
$70.26
-0.8 %
0.8%
-2.5 %
12
PAXG
$4554.73
-0.3 %
0.4%
3.2%
13
HASH
$0.01044878
0.6%
0.4%
-30.1 %
14
XAUT
$4545.66
-0.3 %
0.4%
3.2%
15
ATOM
$1.68
-0.8 %
0.3%
-5.6 %
16
ICP
$2.26
0.0%
0.3%
-6.2 %
17
SKY
$0.074211
-1.0 %
0.2%
4.0%
18
USD0
$0.999652
0.4%
0.1%
0.6%
19
BDX
$0.080262
0.7%
0.1%
-0.8 %
20
OUSG
$114.76
0.0%
0.0%
0.1%
21
TRUMP
$2.97
-0.7 %
0.0%
-9.2 %
22
USD1
$0.999611
0.0%
0.0%
0.1%
23
USTB
$11.03
0.0%
0.0%
0.1%
24
JTRSY
$1.099
0.0%
0.0%
0.1%
25
BFUSD
$0.998691
0.0 %
0.0%
0.0 %
26
USDD
$0.99866
0.0 %
0.0%
-0.1 %
27
YLDS
$0.99982
0.0 %
0.0%
0.0 %
28
USYC
$1.12
0.0%
0.0%
0.0%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
A7A5
$0.01221191
-0.1 %
0.0 %
0.1%
31
GHO
$0.999079
0.0%
0.0 %
0.0 %
32
USDS
$0.999184
-0.1 %
0.0 %
0.0 %
33
USDTB
$0.999259
0.0%
0.0 %
-0.1 %
34
TUSD
$0.997536
0.0 %
0.0 %
-0.1 %
35
USDT
$0.999025
0.0 %
0.0 %
-0.1 %
36
USDC
$0.99962
0.0 %
0.0 %
0.0 %
37
DAI
$0.99986
0.0 %
0.0 %
0.0%
38
USDE
$0.998803
0.0 %
0.0 %
0.0 %
39
RLUSD
$0.999788
0.0 %
0.0 %
0.0 %
40
USDG
$0.999671
0.0%
0.0 %
0.0 %
41
PYUSD
$0.998964
-0.1 %
-0.1 %
-0.1 %
42
USDF
$0.997395
0.0 %
-0.1 %
0.0%
43
EUTBL
$1.2
0.0%
-0.2 %
-1.0 %
44
FLR
$0.00775519
-0.4 %
-0.3 %
-5.1 %
45
TON
$1.22
-0.4 %
-0.4 %
-8.9 %
46
MNT
$0.683118
-0.8 %
-0.5 %
-4.0 %
47
ENA
$0.090569
-1.2 %
-0.6 %
-3.6 %
48
HTX
$0.00000172
-0.1 %
-0.6 %
1.3%
49
ASTER
$0.663704
-0.4 %
-0.6 %
0.5%
50
ARB
$0.09141
-0.7 %
-0.7 %
-6.3 %
51
LTC
$53.48
-0.3 %
-0.8 %
-4.2 %
52
BGB
$1.92
-0.2 %
-0.8 %
-5.4 %
53
UNI
$3.48
0.0 %
-1.0 %
-2.9 %
54
WLFI
$0.097876
-0.7 %
-1.3 %
-6.8 %
55
TRX
$0.318431
-0.1 %
-1.3 %
2.8%
56
PEPE
$0.00000331
-0.9 %
-1.4 %
-4.9 %
57
ETH
$2024.69
-0.8 %
-1.4 %
-6.0 %
58
BONK
$0.00000574
-0.6 %
-1.5 %
-4.6 %
59
GT
$6.49
-0.4 %
-1.5 %
-2.9 %
60
AAVE
$96.31
-0.6 %
-1.6 %
-12.9 %
61
PI
$0.17352
-0.2 %
-1.6 %
-8.3 %
62
BTC
$66333
-0.8 %
-1.7 %
-6.5 %
63
AVAX
$8.76
-0.7 %
-1.7 %
-8.7 %
64
OKB
$83.16
-0.2 %
-1.8 %
-2.9 %
65
WBT
$51.06
-0.7 %
-2.0 %
-7.0 %
66
SUI
$0.859188
-0.6 %
-2.0 %
-10.3 %
67
VET
$0.00661044
-0.6 %
-2.0 %
-5.7 %
68
XMR
$328.31
0.0 %
-2.0 %
-6.3 %
69
BNB
$604.64
-0.5 %
-2.1 %
-4.7 %
70
LINK
$8.58
-0.7 %
-2.1 %
-6.9 %
71
ETC
$8.05
-0.6 %
-2.1 %
-5.5 %
72
KCS
$7.97
-0.8 %
-2.1 %
-4.0 %
73
XDC
$0.03057487
-0.1 %
-2.4 %
-3.1 %
74
DOT
$1.24
-0.3 %
-2.4 %
-12.8 %
75
CRO
$0.069451
-0.7 %
-2.4 %
-8.2 %
76
FIL
$0.824275
-0.5 %
-2.5 %
-10.8 %
77
NEXO
$0.867108
-0.7 %
-2.6 %
-3.9 %
78
CC
$0.147937
0.1%
-2.6 %
1.2%
79
SHIB
$0.00000586
-0.8 %
-2.6 %
-4.6 %
80
NEAR
$1.17
-0.6 %
-2.8 %
-11.5 %
81
ADA
$0.241336
-0.3 %
-2.8 %
-9.5 %
82
DOGE
$0.089944
-1.0 %
-2.9 %
-5.4 %
83
XRP
$1.31
-0.2 %
-2.9 %
-7.5 %
84
WLD
$0.273995
-0.6 %
-2.9 %
-15.1 %
85
SOL
$81.57
-1.0 %
-3.0 %
-11.0 %
86
TAO
$305.92
-1.0 %
-3.1 %
-2.6 %
87
KAS
$0.03184824
-0.7 %
-3.3 %
-12.6 %
88
XLM
$0.165131
-0.4 %
-3.5 %
-1.0 %
89
RENDER
$1.68
-1.0 %
-3.7 %
-6.3 %
90
POL
$0.090154
-0.2 %
-3.8 %
-6.8 %
91
ONDO
$0.257856
-0.7 %
-3.8 %
0.1%
92
RAIN
$0.00781113
0.5%
-3.9 %
-9.5 %
93
APT
$0.898058
-0.7 %
-4.0 %
-16.5 %
94
SIREN
$1.67
-3.2 %
-4.2 %
65.0%
95
PUMP
$0.00162803
-1.5 %
-4.3 %
-10.6 %
96
MORPHO
$1.47
-0.2 %
-4.5 %
-11.8 %
97
STABLE
$0.02373168
-1.0 %
-4.6 %
-13.0 %
98
HBAR
$0.085067
-0.3 %
-5.1 %
-9.8 %
99
HYPE
$35.99
-1.1 %
-5.2 %
-6.0 %
100
FET
$0.229474
-0.4 %
-5.7 %
-4.2 %

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具