#
نام
قیمت
24 گھنٹے
کل حجم
1
DOGESTR
$ 0.0646
1,496,667.3%
$1,182,537
2
NOON
$ 1.15
6,044.7%
$277,249
3
SIREN
$ 1.96
155.0%
$173,269,418
4
VENOM
$ 0.03507575
44.3%
$2,077,976
5
DXI
$ 0.00053955
21.6%
$304,387
6
ONT
$ 0.060881
18.3%
$110,304,777
7
ARC
$ 0.052214
17.0%
$7,064,336
8
CHZ
$ 0.04146994
16.8%
$121,166,137
9
BP
$ 0.156142
15.5%
$7,258,545
10
BBT
$ 0.44928
14.9%
$214,480
11
TRIA
$ 0.03107621
14.4%
$15,504,507
12
OSAK
$ 0.00000004
13.0%
$114,640
13
NIGHT
$ 0.0514
12.7%
$693,257,634
14
RIVER
$ 14.32
12.5%
$38,953,830
15
CC
$ 0.157241
11.6%
$12,276,286
16
PRL
$ 0.168469
11.4%
$9,253,898
17
NOS
$ 0.301269
11.2%
$535,929
18
QUBIC
$ 0.00000103
10.9%
$2,900,047
19
WKC
$ 0.00000011
10.1%
$381,941
20
STO
$ 0.114957
8.9%
$14,440,774
21
FET
$ 0.249304
8.8%
$128,960,826
22
KAG
$ 69.66
7.8%
$76,048
23
CFG
$ 0.154671
7.7%
$57,727,101
24
BNKR
$ 0.00037016
7.7%
$3,230,848
25
GEKKO
$ 0.00000065
7.6%
$72,726
26
CYS
$ 0.371176
6.9%
$16,482,342
27
SOON
$ 0.119985
6.9%
$2,079,805
28
AKT
$ 0.507065
6.9%
$18,231,180
29
MON
$ 0.02374694
6.5%
$65,070,003
30
BTY
$ 0.03244332
6.3%
$220,323
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.241628
-29.4 %
$180,450
2
$ 0.00875807
-27.9 %
$29,613,126
3
$ 0.00242747
-22.3 %
$7,984,803
4
$ 0.00442362
-20.6 %
$5,651,401
5
$ 0.01635471
-8.8 %
$7,706,812
6
$ 0.02411563
-8.6 %
$7,164,933
7
$ 0.483701
-8.1 %
$14,392,252
8
$ 0.170055
-8.0 %
$56,438,258
9
$ 0.200021
-7.9 %
$4,668,891
10
$ 0.28711
-7.8 %
$4,326,091
11
$ 0.0149778
-7.4 %
$1,694,309
12
$ 0.292726
-7.3 %
$1,219,837
13
$ 0.02646492
-7.1 %
$20,102,372
14
$ 0.00488259
-5.8 %
$63,142,783
15
$ 0.00157393
-5.6 %
$7,268,708
16
$ 0.04998318
-5.4 %
$1,636,829
17
$ 0.01591458
-5.3 %
$6,203,631
18
$ 0.04452171
-5.1 %
$9,847,530
19
$ 0.518003
-5.1 %
$1,772,524
20
$ 0.155287
-4.9 %
$73,187,849
21
$ 6.96
-4.9 %
$140,425
22
$ 0.0086591
-4.8 %
$2,934,978
23
$ 0.252684
-4.5 %
$18,300,526
24
$ 9.58
-4.4 %
$1,048,950
25
$ 0.10507
-4.3 %
$5,893,216
26
$ 0.04058509
-4.3 %
$7,141,103
27
$ 0.079266
-4.3 %
$7,637,640
28
$ 1.12
-4.2 %
$108,936
29
$ 0.086326
-4.2 %
$338,867
30
$ 0.079916
-4.1 %
$201,538
#
نام
پلیٹ فارم
قیمت
1
MEXC
2026-03-27
$0.0028956
-23.5%
Trade
2
Binance
2026-03-26
$4489.69
-0.4%
Trade
3
Coinbase
2026-03-26
$0.168302
11.3%
Trade
4
Gate.io
2026-03-26
$0.999782
0.0%
Trade
5
MEXC
2026-03-24
$0.00010447
-26.2%
Trade
6
Kraken
2026-03-23
$83.99
3.2%
Trade
7
MEXC
2026-03-23
$18.04
0.2%
Trade
8
MEXC
2026-03-23
$74.67
0.1%
Trade
9
MEXC
2026-03-23
$37.66
-0.9%
Trade
10
MEXC
2026-03-23
$28.16
0.0%
Trade
11
MEXC
2026-03-23
$242.73
0.2%
Trade
12
MEXC
2026-03-23
$852.01
0.0%
Trade
13
MEXC
2026-03-23
$100.14
-0.7%
Trade
14
MEXC
2026-03-23
$275.23
-0.2%
Trade
15
MEXC
2026-03-23
$60.78
0.1%
Trade
16
MEXC
2026-03-21
$0.00076693
35.4%
Trade
17
Kraken
2026-03-20
$0.01701959
19.4%
Trade
18
Bithumb
2026-03-20
$0.0356519
5.9%
Trade
19
Kraken
2026-03-19
$0.00066
-8.3%
Trade
20
HTX
2026-03-19
$0.154421
7.6%
Trade
21
Bitget
2026-03-18
$63.09
-0.3%
Trade
22
MEXC
2026-03-18
$0.02521287
-2.2%
Trade
23
Binance
2026-03-18
$0.01224305
2.1%
Trade
24
Bithumb
2026-03-18
$0.02390609
3.4%
Trade
1
SIREN
$1.96
14.9%
155.0%
105.7%
2
HASH
$0.01305438
-0.1 %
37.6%
-2.0 %
3
NIGHT
$0.0514
-0.1 %
12.7%
17.9%
4
CC
$0.157241
1.3%
11.6%
8.1%
5
FET
$0.249304
1.1%
8.8%
10.9%
6
WLD
$0.275088
0.2%
4.7%
-14.1 %
7
PI
$0.180794
0.0 %
4.4%
-9.1 %
8
ENA
$0.093836
0.7%
4.0%
-7.6 %
9
BCH
$482.98
0.2%
3.5%
3.0%
10
JUP
$0.146684
0.4%
3.4%
-7.9 %
11
OKB
$84.04
0.2%
3.3%
-4.5 %
12
HYPE
$39.9
0.5%
3.2%
-0.9 %
13
TON
$1.25
-0.1 %
3.0%
-1.0 %
14
SHIB
$0.00000594
0.2%
2.8%
-0.5 %
15
DOGE
$0.092266
0.0%
2.5%
-1.9 %
16
FLR
$0.00786362
0.3%
2.5%
-5.4 %
17
POL
$0.092612
0.2%
2.2%
-3.8 %
18
TRX
$0.317157
-0.2 %
2.2%
2.2%
19
WLFI
$0.098971
-0.3 %
2.2%
3.4%
20
RENDER
$1.7
0.3%
2.1%
-0.2 %
21
XLM
$0.171165
0.5%
2.1%
3.4%
22
BONK
$0.00000586
0.1%
2.1%
-1.4 %
23
PEPE
$0.00000335
0.4%
2.0%
-1.6 %
24
HBAR
$0.090829
0.2%
2.0%
-2.4 %
25
XMR
$332.09
0.6%
2.0%
-4.9 %
26
NEXO
$0.884786
0.4%
2.0%
-2.3 %
27
KCS
$7.97
0.1%
2.0%
-2.1 %
28
GT
$6.57
0.4%
1.9%
-4.1 %
29
MORPHO
$1.51
1.1%
1.9%
-16.2 %
30
CRO
$0.072241
0.0 %
1.9%
-3.6 %
31
M
$2.22
0.1%
1.9%
34.7%
32
PUMP
$0.00173967
0.3%
1.8%
-7.2 %
33
ALGO
$0.082707
-0.4 %
1.7%
-6.4 %
34
ETH
$2024.24
0.3%
1.7%
-5.9 %
35
ARB
$0.091845
-0.1 %
1.7%
-8.1 %
36
VET
$0.00678266
0.1%
1.6%
-5.7 %
37
KAS
$0.03510661
0.2%
1.6%
-4.5 %
38
UNI
$3.45
0.5%
1.6%
-3.7 %
39
ADA
$0.250373
0.2%
1.6%
-5.3 %
40
XRP
$1.35
0.1%
1.6%
-6.4 %
41
AVAX
$8.89
0.1%
1.5%
-6.3 %
42
ONDO
$0.276575
0.8%
1.5%
6.5%
43
BTC
$66951
0.2%
1.5%
-4.9 %
44
SUI
$0.886278
0.4%
1.4%
-7.8 %
45
NEAR
$1.19
0.3%
1.4%
-10.2 %
46
BNB
$617.51
0.3%
1.2%
-3.7 %
47
WBT
$51.79
0.2%
1.2%
-6.2 %
48
LTC
$54.19
0.1%
1.2%
-3.0 %
49
ICP
$2.26
0.0%
1.2%
-10.3 %
50
ZEC
$218.11
-0.1 %
1.1%
-6.2 %
51
ETC
$8.17
0.1%
1.0%
-2.6 %
52
HTX
$0.00000171
0.0%
1.0%
1.0%
53
ZRO
$2.03
0.1%
0.9%
0.7%
54
SKY
$0.070721
1.1%
0.9%
-6.1 %
55
ATOM
$1.69
-0.1 %
0.9%
-8.2 %
56
LINK
$8.61
0.2%
0.8%
-5.0 %
57
SOL
$83.41
0.2%
0.8%
-7.1 %
58
MNT
$0.6807
0.1%
0.8%
-9.4 %
59
ASTER
$0.662708
0.3%
0.6%
-3.2 %
60
XDC
$0.03092056
-0.1 %
0.5%
-6.0 %
61
QNT
$71.2
0.4%
0.5%
-8.2 %
62
JST
$0.059589
0.2%
0.4%
-1.6 %
63
BGB
$1.95
0.2%
0.4%
-8.9 %
64
DOT
$1.28
0.4%
0.4%
-14.2 %
65
USDY
$1.12
0.0%
0.3%
0.4%
66
EUTBL
$1.21
0.0 %
0.2%
-0.3 %
67
USDTB
$0.999682
0.0 %
0.2%
0.0 %
68
USD0
$0.998606
0.0%
0.1%
0.1%
69
LEO
$9.59
-0.1 %
0.1%
3.9%
70
TUSD
$0.998065
0.0%
0.1%
-0.1 %
71
BFUSD
$0.9992
0.0%
0.0%
0.0%
72
USDF
$0.997947
0.0%
0.0%
0.1%
73
GHO
$0.999001
0.0 %
0.0%
-0.1 %
74
PYUSD
$0.999686
0.0 %
0.0%
0.0 %
75
USDG
$0.999806
0.0 %
0.0%
0.0 %
76
USDT
$0.999249
0.0 %
0.0%
0.0 %
77
USDE
$0.999029
0.0 %
0.0%
-0.1 %
78
BUIDL
$1
0.0%
0.0%
0.0%
79
JTRSY
$1.098
0.0%
0.0%
0.1%
80
USTB
$11.03
0.0%
0.0%
0.1%
81
OUSG
$114.73
0.0%
0.0%
0.1%
82
YLDS
$0.999946
0.0 %
0.0 %
0.0%
83
USDC
$0.999738
0.0%
0.0 %
0.0 %
84
DAI
$0.999789
0.0 %
0.0 %
0.0 %
85
USDS
$0.999632
0.0 %
0.0 %
0.0 %
86
RLUSD
$0.999917
0.0%
0.0 %
0.0%
87
USYC
$1.12
0.0%
0.0 %
0.0%
88
USD1
$0.999524
0.0 %
0.0 %
0.0 %
89
USDD
$0.99906
0.1%
0.0 %
0.0 %
90
PAXG
$4502.77
0.1%
-0.1 %
-0.1 %
91
XAUT
$4489.68
0.0%
-0.4 %
-0.1 %
92
TRUMP
$2.99
0.5%
-0.4 %
-10.8 %
93
AAVE
$98.44
0.4%
-0.4 %
-11.9 %
94
STABLE
$0.02611696
-0.1 %
-0.5 %
1.7%
95
TAO
$320.61
0.3%
-0.6 %
16.9%
96
RAIN
$0.00828296
-0.4 %
-1.1 %
-3.6 %
97
FIGR_HELOC
$1.019
0.0%
-1.1 %
1.7%
98
BDX
$0.08193
0.1%
-1.4 %
1.9%
99
FIL
$0.825091
0.2%
-1.4 %
-13.2 %
100
APT
$0.944172
0.3%
-3.3 %
-5.6 %

میمی لانچ پیڈ

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز