#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
PRL
$ 0.199209
28.1%
$13,497,269
2
VEREM
$ 13.77
27.5%
$5,641,132
3
SAFE
$ 0.068794
27.2%
$870,084
4
UP
$ 0.176201
27.1%
$18,963,201
5
KAT
$ 0.01355787
23.6%
$222,971,330
6
STO
$ 0.099758
21.7%
$25,537,483
7
TRADOOR
$ 2.53
19.8%
$23,603,670
8
BSB
$ 0.178148
19.1%
$37,619,564
9
ABT
$ 0.216879
18.5%
$893,853
10
ESPORTS
$ 0.388171
15.4%
$6,091,870
11
TBK
$ 0.451828
13.5%
$212,970
12
PARTI
$ 0.102043
13.5%
$40,804,209
13
VELVET
$ 0.077691
13.3%
$2,291,084
14
SUPER
$ 0.125894
12.9%
$79,603,417
15
PIPPIN
$ 0.052369
11.1%
$53,054,295
16
ROBO
$ 0.02554797
10.8%
$188,651,570
17
SKYAI
$ 0.06686
9.0%
$9,748,450
18
JCT
$ 0.00303271
8.5%
$8,989,263
19
BTW
$ 0.02872107
8.0%
$10,345,450
20
ENJ
$ 0.0225983
7.9%
$31,559,511
21
PLLD
$ 0.773857
7.7%
$151,711
22
OPN
$ 0.209591
5.8%
$54,192,171
23
MBG
$ 0.363188
4.9%
$5,506,941
24
DEXE
$ 7.35
4.8%
$15,677,388
25
MAGMA
$ 0.141156
4.6%
$16,888,287
26
NIGHT
$ 0.04689261
4.5%
$1,181,986,288
27
SHFL
$ 0.272549
4.4%
$667,362
28
PROVE
$ 0.261894
4.4%
$128,967,126
29
VENOM
$ 0.0222491
4.0%
$970,456
30
AMIKO
$ 0.04678837
4.0%
$866,138
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.197067
-37.6 %
$473,887
2
$ 15.8
-27.4 %
$27,392,166
3
$ 0.0468898
-26.5 %
$60,703
4
$ 0.00889258
-26.2 %
$10,669,641
5
$ 1.72
-25.1 %
$47,074,944
6
$ 0.053332
-23.4 %
$13,034,504
7
$ 0.032727
-22.7 %
$115,909,849
8
$ 0.02402197
-19.2 %
$953,327
9
$ 5.2
-17.9 %
$8,267,432
10
$ 0.03001854
-17.0 %
$24,812,230
11
$ 0.20821
-16.5 %
$127,437,269
12
$ 0.150084
-15.9 %
$15,459,810
13
$ 0.00509365
-15.3 %
$12,667,344
14
$ 6.75
-14.9 %
$4,717,616
15
$ 0.03518933
-13.2 %
$2,937,448
16
$ 0.1109
-12.3 %
$323,814
17
$ 2.1
-12.2 %
$11,739,891
18
$ 0.00000765
-12.0 %
$3,687,303
19
$ 0.01943887
-12.0 %
$7,672,755
20
$ 0.116157
-11.8 %
$1,505,913
21
$ 809.88
-11.5 %
$394,644
22
$ 0.082048
-11.5 %
$11,845,004
23
$ 0.50884
-11.4 %
$9,472,169
24
$ 0.02899475
-11.2 %
$17,697,636
25
$ 0.01786787
-11.1 %
$249,974
26
$ 0.072581
-10.8 %
$5,617,756
27
$ 0.00000044
-10.5 %
$1,144,348
28
$ 0.00035221
-10.4 %
$3,090,285
29
$ 0.00328942
-10.2 %
$2,213,560
30
$ 0.366574
-10.0 %
$42,744,960
#
الاسم
منصة
السعر
1
Binance
2026-03-26
$4384.11
-2.8%
Trade
2
Coinbase
2026-03-26
$0.199209
28.1%
Trade
3
Gate.io
2026-03-26
$0.999401
0.0%
Trade
4
MEXC
2026-03-24
$0.00021938
-59.1%
Trade
5
Kraken
2026-03-23
$84.1
-3.2%
Trade
6
MEXC
2026-03-23
$18.16
-3.5%
Trade
7
MEXC
2026-03-23
$81.28
-7.4%
Trade
8
MEXC
2026-03-23
$40.29
-4.9%
Trade
9
MEXC
2026-03-23
$246.29
-9.9%
Trade
10
MEXC
2026-03-23
$882.08
-5.3%
Trade
11
MEXC
2026-03-23
$28.54
0.9%
Trade
12
MEXC
2026-03-23
$275.83
-6.8%
Trade
13
MEXC
2026-03-23
$106.36
-7.3%
Trade
14
MEXC
2026-03-23
$66.01
-8.5%
Trade
15
MEXC
2026-03-21
$0.00080716
20.7%
Trade
16
Kraken
2026-03-20
$0.02628359
8.6%
Trade
17
Bithumb
2026-03-20
$0.03539952
-4.6%
Trade
18
Kraken
2026-03-19
$0.00075
-3.8%
Trade
19
Bitget
2026-03-18
$61.09
-5.7%
Trade
20
MEXC
2026-03-18
$0.0261339
-7.1%
Trade
21
Binance
2026-03-18
$0.01355787
23.6%
Trade
22
Bithumb
2026-03-18
$0.02554797
10.8%
Trade
23
Kucoin
2026-03-17
$4380.66
-2.4%
Trade
24
Kraken
2026-03-16
$0.00352662
-6.8%
Trade
25
Binance
2026-03-16
$0.141905
-0.2%
Trade
26
MEXC
2026-03-16
$0.00014879
-11.3%
Trade
1
NIGHT
$0.04689261
-1.2 %
4.5%
6.3%
2
LEO
$9.5
-0.2 %
0.7%
3.3%
3
USD1
$0.999594
0.0 %
0.0%
0.0%
4
JTRSY
$1.098
0.0%
0.0%
0.1%
5
USTB
$11.03
0.0%
0.0%
0.1%
6
OUSG
$114.7
0.0%
0.0%
0.1%
7
YLDS
$0.999831
0.0%
0.0%
0.0 %
8
USD0
$0.998045
-0.1 %
0.0%
0.1%
9
USDG
$0.999929
0.0%
0.0%
0.0 %
10
USDC
$0.999816
0.0%
0.0%
0.0 %
11
USDS
$0.999793
0.0 %
0.0%
0.0 %
12
BUIDL
$1
0.0%
0.0%
0.0%
13
USYC
$1.12
0.0%
0.0%
0.0%
14
RLUSD
$0.999914
0.0 %
0.0 %
0.0 %
15
GHO
$0.999071
0.0 %
0.0 %
-0.1 %
16
BFUSD
$0.999001
0.0 %
0.0 %
0.0 %
17
DAI
$0.999719
0.0 %
0.0 %
0.0 %
18
PYUSD
$0.999833
0.0 %
0.0 %
0.0 %
19
USDT
$0.999357
0.0%
0.0 %
-0.1 %
20
USDE
$0.998937
0.0 %
-0.1 %
-0.1 %
21
USDD
$0.99939
0.0%
-0.1 %
-0.1 %
22
USDF
$0.997776
0.0 %
-0.1 %
0.0 %
23
ASTER
$0.660728
0.1%
-0.1 %
-3.9 %
24
TUSD
$0.997582
-0.1 %
-0.1 %
-0.2 %
25
USDTB
$0.998382
-0.2 %
-0.2 %
-0.1 %
26
USDY
$1.12
0.0%
-0.2 %
-0.3 %
27
EUTBL
$1.21
0.0 %
-0.3 %
-0.2 %
28
BDX
$0.082814
0.3%
-0.4 %
2.7%
29
HTX
$0.00000171
-0.2 %
-0.4 %
2.3%
30
ONDO
$0.259544
-0.4 %
-0.7 %
1.4%
31
TRX
$0.31001
-0.2 %
-1.4 %
3.2%
32
NEXO
$0.888197
0.8%
-1.7 %
-1.4 %
33
FLR
$0.00785969
0.9%
-1.8 %
-5.7 %
34
BGB
$1.99
0.2%
-2.1 %
-6.2 %
35
XDC
$0.03137526
1.0%
-2.2 %
-1.5 %
36
CC
$0.137452
0.1%
-2.2 %
-5.4 %
37
XAUT
$4384.11
0.2%
-2.8 %
-5.1 %
38
PAXG
$4389.07
0.2%
-2.8 %
-5.0 %
39
FIGR_HELOC
$1.016
0.0%
-2.8 %
-0.9 %
40
CRO
$0.07295
0.0%
-2.8 %
-2.6 %
41
JST
$0.059038
-1.0 %
-2.8 %
-0.8 %
42
GT
$6.56
0.1%
-2.9 %
-2.5 %
43
ZRO
$2.11
-1.8 %
-3.0 %
1.4%
44
OKB
$84.1
0.1%
-3.2 %
-4.8 %
45
XLM
$0.171684
0.2%
-3.2 %
4.5%
46
PI
$0.182804
-0.2 %
-3.3 %
3.7%
47
BNB
$624.95
0.3%
-3.3 %
-2.0 %
48
QNT
$73.24
0.7%
-3.3 %
-2.1 %
49
BCH
$459.61
-0.5 %
-3.3 %
0.9%
50
TAO
$343.65
1.9%
-3.4 %
37.9%
51
LTC
$54.33
0.1%
-3.5 %
-1.6 %
52
BTC
$68381
0.3%
-3.5 %
-2.1 %
53
WBT
$52.66
0.4%
-3.7 %
-4.3 %
54
TON
$1.27
-0.3 %
-4.0 %
3.4%
55
KCS
$7.86
-0.1 %
-4.1 %
-0.4 %
56
APT
$1.03
0.0 %
-4.2 %
10.0%
57
SHIB
$0.00000586
0.2%
-4.2 %
3.2%
58
POL
$0.093553
0.0%
-4.2 %
-1.2 %
59
HBAR
$0.090635
0.0 %
-4.2 %
-1.8 %
60
HYPE
$38.61
0.2%
-4.3 %
-3.8 %
61
SKY
$0.070167
-0.1 %
-4.4 %
-1.2 %
62
ALGO
$0.083779
0.1%
-4.4 %
-5.0 %
63
WLFI
$0.097104
-0.1 %
-4.5 %
5.1%
64
PEPE
$0.00000337
0.0%
-4.5 %
0.1%
65
VET
$0.00678162
0.0 %
-4.6 %
-5.8 %
66
DOT
$1.31
-0.7 %
-4.7 %
-13.5 %
67
XRP
$1.35
0.4%
-4.8 %
-6.4 %
68
ATOM
$1.68
-0.4 %
-5.1 %
-8.4 %
69
SUI
$0.914377
0.3%
-5.3 %
-3.8 %
70
ICP
$2.28
0.3%
-5.4 %
-8.1 %
71
LINK
$8.83
0.2%
-5.4 %
-1.6 %
72
DOGE
$0.090986
0.2%
-5.5 %
-1.8 %
73
NEAR
$1.21
-0.2 %
-5.6 %
-9.6 %
74
JUP
$0.146953
-0.1 %
-5.6 %
-7.4 %
75
ETC
$8.18
-0.4 %
-5.6 %
-1.3 %
76
UNI
$3.5
0.1%
-5.6 %
-1.9 %
77
ZEC
$220.55
0.6%
-5.8 %
-5.3 %
78
XMR
$325.61
-0.3 %
-5.8 %
-3.8 %
79
ETH
$2040.45
0.2%
-5.9 %
-4.1 %
80
ENA
$0.096147
-0.6 %
-6.1 %
-5.5 %
81
ARB
$0.093043
-0.3 %
-6.1 %
-5.3 %
82
RAIN
$0.00825903
-0.1 %
-6.2 %
-5.5 %
83
TRUMP
$3.07
-0.6 %
-6.2 %
-7.4 %
84
ADA
$0.253628
0.0%
-6.3 %
-4.3 %
85
STABLE
$0.02522345
-0.3 %
-6.3 %
-9.4 %
86
RENDER
$1.75
0.9%
-6.3 %
6.5%
87
FET
$0.242089
1.4%
-6.4 %
17.2%
88
MNT
$0.691983
0.2%
-6.5 %
-6.0 %
89
SOL
$85.8
-0.2 %
-6.5 %
-2.4 %
90
BONK
$0.00000585
-0.2 %
-6.5 %
-1.0 %
91
AVAX
$9.01
0.0 %
-6.8 %
-4.7 %
92
FIL
$0.867012
-0.4 %
-6.9 %
-2.0 %
93
KAS
$0.03573863
0.4%
-7.3 %
-7.5 %
94
AAVE
$104.37
-0.1 %
-7.3 %
-6.5 %
95
MORPHO
$1.6
-0.2 %
-7.4 %
-3.4 %
96
WLD
$0.292519
-0.1 %
-8.3 %
-10.9 %
97
PUMP
$0.00175676
0.4%
-8.5 %
-5.4 %
98
HASH
$0.01227054
-1.3 %
-11.5 %
-15.1 %
99
M
$2.1
1.3%
-12.2 %
16.1%
100
SIREN
$1.72
0.0%
-25.1 %
115.9%

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT