#
Name
Price
24h
Total Volume
1
HBTC
$ 45419
2,611.2%
$64,093
2
C98
$ 0.02921818
27.3%
$63,159,663
3
SKR
$ 0.02185047
26.5%
$61,480,264
4
COLLECT
$ 0.04489382
22.2%
$14,244,018
5
BUTTCOIN
$ 0.02398768
15.8%
$12,499,283
6
KAU
$ 186.08
14.9%
$2,526,305
7
THE
$ 0.240668
12.9%
$31,707,923
8
PARTI
$ 0.085228
12.5%
$80,034,701
9
NOW
$ 0.485441
8.5%
$766,435
10
QRL
$ 2.45
8.1%
$217,227
11
ALCH
$ 0.088578
7.7%
$33,806,971
12
VCNT
$ 18.7
7.0%
$703,886
13
GPS
$ 0.00912648
6.7%
$31,477,940
14
WHITEWHALE
$ 0.117015
5.9%
$14,239,906
15
PLLD
$ 0.551348
5.6%
$294,789
16
NYM
$ 0.02525874
5.5%
$1,855,371
17
AERGO
$ 0.055975
5.5%
$42,351,807
18
TEMPLE
$ 3.37
5.3%
$200,256
19
SHFL
$ 0.226453
5.2%
$450,937
20
DUSD
$ 1.054
4.4%
$183,937
21
QAI
$ 67.05
4.2%
$8,190,808
22
SAFE
$ 0.069928
3.5%
$1,150,249
23
MUSD
$ 1.018
3.2%
$511,476
24
ARC
$ 0.069094
3.1%
$37,044,409
25
GLEEC
$ 0.100683
3.0%
$1,140,170
26
DAI
$ 1.028
2.9%
$2,558,288
27
ENSO
$ 1.35
2.9%
$163,001,638
28
MYX
$ 6.28
2.9%
$60,441,222
29
USDC
$ 1.028
2.8%
$6,600,088
30
USDC.E
$ 1.026
2.7%
$21,551,445
#
Name
Price
24h
Total Volume
1
$ 1.015
-48.8 %
$78,922
2
$ 0.00035367
-39.6 %
$13,247,079
3
$ 0.02214577
-36.4 %
$16,571,570
4
$ 0.04520946
-33.3 %
$748,690
5
$ 0.085723
-31.6 %
$6,632,422
6
$ 0.03322752
-31.5 %
$562,450
7
$ 0.084847
-31.4 %
$3,926,476
8
$ 0.00997763
-30.4 %
$11,426,155
9
$ 0.00026908
-30.2 %
$7,156,052
10
$ 0.190223
-29.7 %
$48,294,250
11
$ 0.01352088
-29.2 %
$21,151,443
12
$ 0.134482
-28.6 %
$13,156,416
13
$ 0.094924
-27.9 %
$42,406,821
14
$ 0.02420499
-26.9 %
$145,322
15
$ 0.264944
-26.3 %
$572,947
16
$ 0.123396
-25.8 %
$25,417,858
17
$ 0.00411009
-25.6 %
$58,215,046
18
$ 2.99
-25.3 %
$1,510,768
19
$ 0.532905
-24.3 %
$48,097,430
20
$ 288.43
-24.1 %
$166,825,245
21
$ 67.97
-24.1 %
$7,070,091
22
$ 0.00341729
-24.1 %
$17,912,986
23
$ 62.11
-23.5 %
$35,077,318
24
$ 0.543809
-23.4 %
$99,990,126
25
$ 0.03032019
-23.4 %
$12,813,254
26
$ 1.1
-23.4 %
$98,386,880
27
$ 0.109156
-23.1 %
$194,740
28
$ 6.81
-23.1 %
$8,626,175
29
$ 0.28422
-23.0 %
$22,931,820
30
$ 1.16
-22.9 %
$6,035,137
#
Name
Platform
Price
1
OKX
2026-02-02
$0.02802901
-1.3%
Trade
2
HTX
2026-02-01
$0.00010446
-44.4%
Trade
3
Bybit
2026-01-31
$0.01766302
-28.8%
Trade
4
Coinbase
2026-01-31
$0.0116219
-10.4%
Trade
5
MEXC
2026-01-30
$0.0000541
-25.8%
Trade
6
HTX
2026-01-30
$0.997337
-0.1%
Trade
7
Kraken
2026-01-29
$2.56
-14.0%
Trade
8
Kucoin
2026-01-29
$0.03577274
-29.0%
Trade
9
LBank
2026-01-29
$0.00014003
-42.9%
Trade
10
Bithumb
2026-01-29
$0.066241
-21.2%
Trade
11
Kraken
2026-01-28
$33.09
-5.7%
Trade
12
OKX
2026-01-27
$0.999778
0.1%
Trade
13
LBank
2026-01-27
$62.28
-23.3%
Trade
#
Name
Price
1
MYX
$6.28
4.7%
2.9%
15.5%
2
USDY
$1.12
2.8%
1.3%
1.1%
3
A7A5
$0.01291265
-0.1 %
0.6%
-1.2 %
4
DAI
$1.005
0.7%
0.6%
0.5%
5
USD0
$1.003
0.8%
0.4%
0.4%
6
USDF
$0.99593
0.0 %
0.2%
0.3%
7
GHO
$1.001
0.1%
0.2%
0.2%
8
RLUSD
$1.001
0.1%
0.1%
0.1%
9
USDD
$0.997318
-0.1 %
0.1%
-0.2 %
10
BFUSD
$0.998197
0.0%
0.1%
0.0%
11
USDT
$0.998532
0.0%
0.1%
0.0%
12
USDTB
$0.999743
0.3%
0.1%
0.1%
13
PYUSD
$1
0.0%
0.0%
-0.1 %
14
FTN
$1.087
0.1%
0.0%
-0.1 %
15
JAAA
$1.026
0.0%
0.0%
0.1%
16
USTB
$10.98
0.0%
0.0%
0.1%
17
JTRSY
$1.093
0.0%
0.0%
0.1%
18
OUSG
$114.2
0.0%
0.0%
0.1%
19
USDG
$0.999737
0.0%
0.0%
0.0%
20
USYC
$1.11
0.0%
0.0%
0.2%
21
USDE
$0.997761
0.0%
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDC
$0.999781
0.0 %
0.0 %
0.0%
24
USDAI
$0.999276
0.0 %
0.0 %
0.0 %
25
USDS
$0.999638
0.0 %
0.0 %
0.0%
26
USD1
$0.998239
0.0 %
-0.1 %
-0.1 %
27
EUTBL
$1.23
0.0 %
-0.2 %
-1.6 %
28
FIGR_HELOC
$1.001
-0.1 %
-0.3 %
-3.5 %
29
TUSD
$0.993032
-0.3 %
-0.4 %
-0.5 %
30
HASH
$0.01933333
-1.2 %
-0.5 %
-18.2 %
31
BDX
$0.079383
-1.2 %
-0.9 %
1.0%
32
M
$1.43
-0.1 %
-4.0 %
-6.8 %
33
RAIN
$0.0088797
-0.4 %
-4.8 %
-6.5 %
34
TRX
$0.268696
-0.5 %
-5.0 %
-8.7 %
35
HYPE
$33.08
-0.3 %
-5.8 %
7.6%
36
XAUT
$4683.56
-0.5 %
-6.1 %
-13.9 %
37
PAXG
$4715.1
-0.7 %
-6.1 %
-13.8 %
38
CC
$0.163179
0.6%
-7.4 %
-9.3 %
39
FLR
$0.00885276
-1.5 %
-8.6 %
-13.5 %
40
WBT
$47.53
-1.6 %
-9.2 %
-8.0 %
41
HTX
$0.00000159
-2.1 %
-9.3 %
-10.6 %
42
SKY
$0.055201
-2.0 %
-9.3 %
-15.0 %
43
KCS
$7.86
-1.5 %
-11.3 %
-23.8 %
44
ATOM
$1.76
-4.3 %
-11.5 %
-17.2 %
45
PI
$0.138876
-5.4 %
-11.9 %
-14.7 %
46
NIGHT
$0.04309175
-2.5 %
-12.2 %
-20.8 %
47
BNB
$609.43
-0.3 %
-12.2 %
-29.8 %
48
NEXO
$0.667621
-2.4 %
-12.3 %
-26.4 %
49
TON
$1.21
-5.4 %
-12.5 %
-16.8 %
50
CRO
$0.070735
-2.4 %
-12.9 %
-19.7 %
51
BTC
$62958
-1.6 %
-13.5 %
-25.6 %
52
ETH
$1854.96
0.4%
-13.6 %
-34.2 %
53
QNT
$56.94
-0.3 %
-13.9 %
-21.4 %
54
XDC
$0.02975165
-0.8 %
-13.9 %
-19.8 %
55
BGB
$2.56
-4.4 %
-14.0 %
-26.2 %
56
GT
$6.53
-0.3 %
-14.2 %
-31.0 %
57
HBAR
$0.076676
-3.7 %
-14.2 %
-24.1 %
58
VET
$0.00710464
-4.1 %
-14.3 %
-24.1 %
59
KAS
$0.02638365
-3.5 %
-14.5 %
-31.4 %
60
XLM
$0.144841
-2.6 %
-14.9 %
-27.1 %
61
SEI
$0.071269
-2.8 %
-15.1 %
-28.3 %
62
MORPHO
$1.013
-2.7 %
-15.2 %
-15.5 %
63
ICP
$2.19
-3.7 %
-16.2 %
-29.0 %
64
ALGO
$0.086128
-4.0 %
-16.2 %
-24.6 %
65
LINK
$7.72
-3.9 %
-16.4 %
-30.4 %
66
ADA
$0.238453
-4.7 %
-16.5 %
-28.6 %
67
BCH
$442.75
-4.4 %
-16.5 %
-20.1 %
68
AVAX
$8.07
-3.9 %
-16.8 %
-26.8 %
69
SHIB
$0.0000055
-3.7 %
-16.8 %
-25.1 %
70
TAO
$156.05
-4.0 %
-16.8 %
-29.3 %
71
MNT
$0.579863
-4.2 %
-16.9 %
-31.0 %
72
ETC
$7.72
-5.1 %
-17.1 %
-28.4 %
73
WLD
$0.338108
-3.6 %
-17.1 %
-29.5 %
74
POL
$0.090737
-1.7 %
-17.2 %
-19.3 %
75
DOGE
$0.085583
-4.5 %
-17.2 %
-26.9 %
76
LTC
$48.48
-6.0 %
-17.7 %
-26.7 %
77
DOT
$1.2
-5.1 %
-17.8 %
-30.8 %
78
ASTER
$0.451317
-4.0 %
-17.9 %
-27.3 %
79
PUMP
$0.00185779
-5.3 %
-18.0 %
-34.3 %
80
ENA
$0.10938
-5.4 %
-18.3 %
-30.3 %
81
RENDER
$1.22
-3.6 %
-18.3 %
-30.1 %
82
ONDO
$0.220919
-3.5 %
-18.3 %
-29.8 %
83
OKB
$66.28
-4.4 %
-18.4 %
-35.4 %
84
FIL
$0.852149
-5.0 %
-18.7 %
-28.5 %
85
APT
$0.985354
-5.8 %
-19.1 %
-33.9 %
86
ARB
$0.103634
-5.0 %
-19.2 %
-34.5 %
87
JUP
$0.151195
-4.4 %
-19.2 %
-24.2 %
88
WLFI
$0.107262
-5.7 %
-19.3 %
-31.9 %
89
UNI
$3.06
-4.8 %
-19.4 %
-30.3 %
90
PEPE
$0.00000336
-3.3 %
-19.5 %
-29.0 %
91
NEAR
$0.92942
-6.1 %
-19.6 %
-32.3 %
92
BONK
$0.00000556
-6.3 %
-19.9 %
-32.7 %
93
SOL
$73.39
-7.5 %
-19.9 %
-37.6 %
94
TRUMP
$3.31
-4.1 %
-20.1 %
-27.6 %
95
AAVE
$98.9
-3.8 %
-20.1 %
-32.7 %
96
XRP
$1.19
-3.7 %
-20.6 %
-34.1 %
97
SUI
$0.857939
-4.4 %
-20.8 %
-35.0 %
98
ZEC
$198.04
-4.7 %
-21.8 %
-43.9 %
99
LEO
$6.81
-0.3 %
-23.1 %
-26.2 %
100
XMR
$288.43
-3.7 %
-24.1 %
-37.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+