#
Name
Price
24h
Total Volume
1
HASH
$ 0.03698765
35.7%
$148,445
2
PUP
$ 0.064962
28.4%
$1,088,725
3
PRCL
$ 0.100644
25.5%
$35,087,749
4
PLUME
$ 0.122924
22.8%
$122,525,288
5
MNDE
$ 0.186815
19.6%
$6,953,422
6
IP
$ 10.2
18.2%
$486,218,546
7
SERAPH
$ 0.24266
16.8%
$7,119,098
8
XNY
$ 0.01364831
15.8%
$31,867,646
9
OMNI
$ 3.82
15.5%
$227,212,625
10
PUMP
$ 0.00540691
12.8%
$373,808,383
11
MNT
$ 1.4
12.6%
$516,177,026
12
UPUMP
$ 0.00537392
12.4%
$21,418,488
13
SATS
$ 0.00000004
12.1%
$72,317,668
14
APX
$ 0.085953
11.8%
$3,547,113
15
PYTH
$ 0.181254
11.4%
$300,273,574
16
BMX
$ 0.334131
11.0%
$6,690,187
17
PROMPT
$ 0.192595
9.4%
$211,300,835
18
EGL1
$ 0.03602983
8.6%
$23,103,547
19
RON
$ 0.532789
8.3%
$16,349,211
20
SOON
$ 0.341065
8.2%
$73,720,504
21
HSK
$ 0.441199
8.1%
$6,032,232
22
AVL
$ 0.146858
7.9%
$25,107,277
23
BAN
$ 0.088951
7.8%
$18,913,720
24
GAL
$ 0.683245
7.8%
$56,260
25
MYX
$ 18.32
7.8%
$554,154,049
26
ZEUS
$ 0.147992
7.2%
$7,484,392
27
SHX
$ 0.02273337
7.2%
$2,254,565
28
XRD
$ 0.00662552
7.0%
$729,420
29
OG
$ 22.71
5.7%
$105,033,542
30
SAAS
$ 0.04576858
4.0%
$85,127
#
Name
Price
24h
Total Volume
1
$ 0.277799
-26.1 %
$249,233,707
2
$ 0.184561
-24.3 %
$32,108,190
3
$ 0.390581
-17.4 %
$173,824,102
4
$ 0.03617232
-12.1 %
$14,472,262
5
$ 0.00918191
-11.5 %
$1,660,512
6
$ 0.211452
-11.5 %
$29,427,438
7
$ 0.094162
-9.7 %
$29,211,178
8
$ 0.02248924
-9.6 %
$28,134,224
9
$ 0.083671
-9.4 %
$53,526,094
10
$ 1.33
-9.4 %
$459,214,583
11
$ 36.5
-9.0 %
$17,412,648
12
$ 0.340159
-8.9 %
$4,668,305
13
$ 1130.9
-8.8 %
$5,891,535
14
$ 0.507608
-8.2 %
$942,907
15
$ 4.75
-8.0 %
$56,653
16
$ 0.09223
-7.9 %
$50,853,168
17
$ 0.04799034
-7.9 %
$75,864,501
18
$ 1.38
-7.9 %
$145,020,722
19
$ 0.03983982
-7.7 %
$2,468,451
20
$ 0.04080393
-7.6 %
$33,969,854
21
$ 26.6
-7.5 %
$18,151,699
22
$ 1.2
-7.5 %
$476,721,783
23
$ 0.527661
-7.3 %
$986,717
24
$ 0.55533
-6.9 %
$1,755,776
25
$ 0.04624812
-6.9 %
$12,131,852
26
$ 1.38
-6.8 %
$7,611,414
27
$ 0.066901
-6.8 %
$45,329,145
28
$ 0.15443
-6.7 %
$13,991,738
29
$ 0.02024341
-6.6 %
$409,140
30
$ 0.06583
-6.5 %
$30,752,913
#
Name
Platform
Price
1
Kraken
2025-09-09
$0.329239
-1.6%
Trade
2
Coinbase
2025-09-09
$0.390581
-17.4%
Trade
3
Coinbase
2025-09-09
$1.46
2.0%
Trade
4
Gemini
2025-09-09
$0.848285
-0.3%
Trade
5
MEXC
2025-09-09
$580.84
0.2%
Trade
6
MEXC
2025-09-09
$651.64
0.3%
Trade
7
MEXC
2025-09-09
$16.82
5.6%
Trade
8
MEXC
2025-09-09
$53.17
1.4%
Trade
9
MEXC
2025-09-09
$189.55
0.5%
Trade
10
MEXC
2025-09-09
$240
3.7%
Trade
11
MEXC
2025-09-09
$25.85
11.3%
Trade
12
Bybit
2025-09-09
$0.277799
-26.1%
Trade
13
MEXC
2025-09-09
$123.85
-0.8%
Trade
14
MEXC
2025-09-09
$33.71
2.6%
Trade
15
MEXC
2025-09-09
$68.72
-0.2%
Trade
16
MEXC
2025-09-09
$716.89
0.1%
Trade
17
MEXC
2025-09-09
$143.89
1.0%
Trade
18
MEXC
2025-09-09
$329.84
-0.6%
Trade
19
MEXC
2025-09-09
$0.0018457
-13.2%
Trade
20
MEXC
2025-09-09
$0.00127494
2.8%
Trade
21
MEXC
2025-09-09
$0.00161473
-29.6%
Trade
22
Bitget
2025-09-09
$0.173064
37.9%
Trade
23
Bybit
2025-09-09
$0.02942964
-70.8%
Trade
24
Binance
2025-09-09
$1.002
0.1%
Trade
25
MEXC
2025-09-09
$0.358398
-13.2%
Trade
26
MEXC
2025-09-09
$0.00611943
-0.1%
Trade
27
Gate.io
2025-09-08
$0.062571
-6.8%
Trade
28
Gate.io
2025-09-08
$0.02980493
2.0%
Trade
#
Name
Price
1
HASH
$0.03698647
-0.2 %
35.7%
40.6%
2
IP
$10.21
0.2%
18.6%
30.8%
3
MNT
$1.41
0.3%
13.0%
25.8%
4
PUMP
$0.00540922
0.3%
12.9%
43.6%
5
MYX
$18.34
2.8%
7.9%
1,455.1%
6
ONDO
$1.016
0.6%
4.5%
5.7%
7
KCS
$14.8
0.0%
3.0%
-1.4 %
8
AVAX
$26.74
0.2%
2.8%
8.4%
9
CRO
$0.255878
0.4%
2.2%
-0.8 %
10
OKB
$192.67
0.6%
1.8%
10.4%
11
HYPE
$55.33
0.6%
1.1%
24.1%
12
M
$1.99
-1.5 %
1.1%
129.7%
13
KHYPE
$55.47
0.8%
1.0%
24.5%
14
BNSOL
$237.22
0.1%
1.0%
5.9%
15
SOL
$221.02
0.0 %
0.9%
5.7%
16
JITOSOL
$271.22
-0.3 %
0.7%
6.1%
17
INJ
$14.06
0.8%
0.5%
7.8%
18
JUP
$0.533464
-0.1 %
0.5%
7.4%
19
BGB
$4.89
-0.3 %
0.4%
-2.7 %
20
DOGE
$0.241312
0.1%
0.3%
11.9%
21
JLP
$5.61
0.0 %
0.3%
2.4%
22
SUSDS
$1.068
0.1%
0.2%
0.3%
23
HBAR
$0.233517
0.6%
0.2%
6.3%
24
FIGR_HELOC
$0.997378
0.0 %
0.1%
-0.8 %
25
SUSDE
$1.2
0.0%
0.1%
0.2%
26
USDE
$1.002
0.0 %
0.1%
0.1%
27
DAI
$1
0.1%
0.1%
-0.1 %
28
BFUSD
$0.99962
0.0%
0.0%
0.1%
29
LEO
$9.56
-0.1 %
0.0%
0.8%
30
USDF
$0.998818
0.1%
0.0%
-0.1 %
31
USD1
$0.99919
0.0%
0.0%
0.0 %
32
BNB
$882.31
-0.3 %
0.0%
3.4%
33
USDTB
$1
0.2%
0.0%
0.1%
34
USDT
$1
0.0%
0.0%
0.0%
35
USDT
$1
0.0%
0.0%
0.0 %
36
USDC
$0.999807
0.0%
0.0%
0.0 %
37
BUIDL
$1
0.0%
0.0%
0.0%
38
USDS
$0.999756
0.0%
0.0 %
0.0%
39
BSC-USD
$0.999965
0.0%
0.0 %
0.0 %
40
USDT0
$0.999364
-0.1 %
0.0 %
-0.1 %
41
TRX
$0.336838
0.0%
-0.2 %
-0.2 %
42
TRUMP
$8.79
0.3%
-0.3 %
4.7%
43
WBTC
$112420
-0.2 %
-0.3 %
1.4%
44
ATOM
$4.62
0.5%
-0.3 %
4.0%
45
FTN
$4.48
-0.1 %
-0.3 %
-0.7 %
46
LBTC
$112513
-0.2 %
-0.3 %
1.4%
47
GT
$16.69
0.0 %
-0.4 %
-1.2 %
48
KAS
$0.081628
0.1%
-0.4 %
-2.0 %
49
TIA
$1.78
0.1%
-0.5 %
11.1%
50
WBT
$42.7
-0.2 %
-0.5 %
0.2%
51
BTC
$112384
-0.2 %
-0.5 %
1.2%
52
CBBTC
$112413
-0.2 %
-0.6 %
1.2%
53
PI
$0.344196
0.1%
-0.6 %
0.1%
54
SHIB
$0.00001295
0.1%
-0.7 %
4.8%
55
RETH
$4930.27
-0.1 %
-0.8 %
0.1%
56
TON
$3.11
-0.1 %
-0.8 %
-0.9 %
57
WBETH
$4662.49
0.0 %
-0.8 %
0.5%
58
STETH
$4318.6
-0.1 %
-0.9 %
0.3%
59
LSETH
$4671.22
0.0%
-0.9 %
0.3%
60
WEETH
$4644.86
0.0 %
-0.9 %
0.4%
61
ETH
$4325.48
0.0%
-0.9 %
0.1%
62
WETH
$4322.65
-0.1 %
-0.9 %
0.2%
63
RSETH
$4547.81
-0.1 %
-0.9 %
0.3%
64
WSTETH
$5238.06
0.0 %
-0.9 %
0.4%
65
OSETH
$4547.28
-0.1 %
-0.9 %
0.2%
66
WETH
$4324.64
0.0%
-0.9 %
0.3%
67
LTC
$113.11
0.0%
-1.1 %
1.1%
68
BCH
$580.57
-0.1 %
-1.1 %
-3.2 %
69
FIL
$2.46
0.0%
-1.2 %
8.5%
70
LINK
$23.44
0.1%
-1.2 %
0.8%
71
DOT
$4.09
0.0%
-1.2 %
7.5%
72
XRP
$2.98
0.1%
-1.4 %
4.9%
73
XDC
$0.079108
-0.4 %
-1.5 %
0.7%
74
ADA
$0.878357
-0.2 %
-1.6 %
5.9%
75
XMR
$267.65
-0.1 %
-1.7 %
-0.5 %
76
ETC
$20.66
-0.1 %
-1.8 %
0.0 %
77
SUI
$3.53
-0.3 %
-1.9 %
7.1%
78
XLM
$0.377879
0.1%
-2.0 %
4.3%
79
FLR
$0.02209108
-0.1 %
-2.1 %
7.7%
80
ICP
$4.9
0.1%
-2.2 %
1.7%
81
TAO
$340.02
0.2%
-2.2 %
5.8%
82
VET
$0.02424039
0.0 %
-2.2 %
1.9%
83
WLD
$1.9
1.0%
-2.3 %
115.6%
84
NEAR
$2.67
0.0%
-2.3 %
10.1%
85
ENA
$0.812811
0.1%
-2.3 %
17.8%
86
RENDER
$3.84
0.7%
-2.3 %
12.4%
87
ALGO
$0.236041
0.1%
-2.4 %
1.7%
88
UNI
$9.63
0.1%
-2.5 %
2.0%
89
SEI
$0.310958
0.0 %
-2.6 %
9.5%
90
APT
$4.39
-0.2 %
-2.8 %
2.7%
91
PENGU
$0.03399321
-0.1 %
-2.8 %
11.3%
92
PEPE
$0.00001043
-0.3 %
-3.0 %
6.6%
93
QNT
$98.55
0.2%
-3.0 %
-2.0 %
94
BONK
$0.00002306
-0.4 %
-3.1 %
12.9%
95
AAVE
$299.15
0.3%
-3.2 %
-5.2 %
96
FET
$0.647605
0.1%
-3.6 %
5.3%
97
POL
$0.26795
0.0 %
-4.2 %
-6.1 %
98
WLFI
$0.20867
4.1%
-4.7 %
-8.1 %
99
SKY
$0.070715
-0.2 %
-5.3 %
0.2%
100
ARB
$0.506414
0.2%
-5.4 %
2.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+