#
Name
Price
24h
Total Volume
1
VULT
$ 0.239269
77.6%
$474,106
2
PENGUIN
$ 0.028949
58.1%
$65,576,520
3
BNKR
$ 0.00088491
56.3%
$37,839,786
4
PIPPIN
$ 0.277993
47.0%
$66,874,829
5
DUSK
$ 0.126327
42.2%
$88,412,728
6
REI
$ 0.0237469
28.3%
$1,267,609
7
WARD
$ 0.127562
23.5%
$205,844,518
8
ARC
$ 0.073998
19.9%
$28,652,952
9
CHEX
$ 0.04172563
18.1%
$491,778
10
CLANKER
$ 34.17
17.3%
$17,579,108
11
NOCK
$ 0.01265818
15.7%
$223,277
12
F
$ 0.00649001
15.1%
$45,442,615
13
BERA
$ 0.51798
14.6%
$124,163,604
14
IBERA
$ 0.526601
14.3%
$163,495
15
GOMINING
$ 0.32719
12.6%
$10,058,069
16
B
$ 0.156065
12.4%
$8,804,481
17
ROSE
$ 0.01460015
11.7%
$35,884,415
18
ASTER
$ 0.625023
11.6%
$309,759,118
19
SURGE
$ 0.050469
10.5%
$9,377,930
20
H
$ 0.138338
10.4%
$27,279,584
21
SWFTC
$ 0.00403074
10.1%
$2,835,018
22
AIOZ
$ 0.071175
10.0%
$6,720,308
23
CCD
$ 0.0105233
9.9%
$2,111,315
24
KITE
$ 0.16199
9.6%
$73,826,551
25
AUKI
$ 0.00592282
9.5%
$121,283
26
APEX
$ 0.314551
9.2%
$6,984,574
27
QRL
$ 2.27
9.2%
$391,048
28
ZBCN
$ 0.00233131
8.9%
$10,848,974
29
ORBS
$ 0.00831518
7.6%
$8,732,931
30
KNTQ
$ 0.144584
7.6%
$484,599
#
Name
Price
24h
Total Volume
1
$ 0.100419
-64.1 %
$124,389,669
2
$ 0.02987913
-28.9 %
$17,465,904
3
$ 1.33
-25.4 %
$15,149,790
4
$ 0.067288
-21.8 %
$63,611,134
5
$ 0.251637
-17.1 %
$49,328,265
6
$ 0.01972718
-13.5 %
$4,776,785
7
$ 0.051859
-12.9 %
$7,892,251
8
$ 0.02655984
-11.4 %
$14,558,174
9
$ 0.02564075
-11.4 %
$6,415,633
10
$ 0.729132
-11.0 %
$392,290
11
$ 0.160948
-11.0 %
$46,938,222
12
$ 0.04052592
-9.5 %
$831,843
13
$ 0.099993
-9.5 %
$5,364,110
14
$ 0.116828
-9.4 %
$12,754,791
15
$ 0.00026061
-9.4 %
$2,839,119
16
$ 0.0172165
-9.2 %
$283,442,675
17
$ 0.00346158
-8.8 %
$4,165,893
18
$ 0.089049
-8.8 %
$10,628,468
19
$ 0.01278288
-8.4 %
$7,414,182
20
$ 0.321573
-8.3 %
$11,587,403
21
$ 0.01582953
-8.1 %
$11,214,702
22
$ 0.03786504
-8.1 %
$3,816,831
23
$ 1.44
-7.6 %
$538,554
24
$ 0.02582127
-7.5 %
$8,874,331
25
$ 311.14
-7.4 %
$78,677,710
26
$ 0.198037
-7.2 %
$2,566,546
27
$ 0.02773383
-7.1 %
$125,104,026
28
$ 0.063498
-6.8 %
$4,011,569
29
$ 0.04274896
-6.7 %
$22,749,955
30
$ 0.07497
-5.2 %
$914,984
#
Name
Platform
Price
1
Kucoin
2026-02-06
$1.35
-0.4%
Trade
2
Coinbase
2026-02-05
$32.25
1.8%
Trade
3
Coinbase
2026-02-05
$0.00379557
-2.1%
Trade
4
HTX
2026-02-04
$34.17
17.3%
Trade
5
HTX
2026-02-04
$0.00088335
56.0%
Trade
6
MEXC
2026-02-04
$0.126964
22.9%
Trade
7
Coinbase
2026-02-03
$0.01717538
-9.4%
Trade
8
LBank
2026-02-03
$22.29
4.7%
Trade
9
Coinbase
2026-02-02
$0.02767769
-7.3%
Trade
10
HTX
2026-02-01
$0.00010115
10.8%
Trade
#
Name
Price
1
ASTER
$0.625023
0.6%
11.6%
17.0%
2
KAS
$0.03385782
-1.9 %
7.2%
9.1%
3
LEO
$8.31
0.4%
6.2%
0.6%
4
WLFI
$0.108377
1.6%
4.9%
-16.9 %
5
SKY
$0.067907
0.1%
4.5%
12.5%
6
QNT
$66.32
-0.1 %
2.7%
-2.4 %
7
BTC
$70887
-0.2 %
2.1%
-7.3 %
8
NEXO
$0.803733
1.6%
1.9%
0.1%
9
HYPE
$32.28
-0.6 %
1.9%
7.4%
10
HBAR
$0.091229
-0.4 %
1.5%
2.1%
11
HTX
$0.00000167
0.0%
1.4%
-3.5 %
12
MYX
$6.55
-0.8 %
1.4%
24.2%
13
WBT
$53.68
-0.2 %
1.3%
8.4%
14
BGB
$2.61
0.0 %
1.2%
-14.2 %
15
KCS
$8.54
0.1%
1.2%
-4.4 %
16
PUMP
$0.0021279
1.2%
1.1%
-15.2 %
17
USDY
$1.11
0.7%
1.0%
1.0%
18
PAXG
$5026.51
0.1%
0.9%
4.6%
19
XAUT
$4978.89
0.0%
0.7%
4.2%
20
CRO
$0.079939
0.1%
0.7%
1.6%
21
FIGR_HELOC
$1.033
0.0%
0.6%
3.3%
22
ETH
$2103.71
-0.4 %
0.5%
-8.1 %
23
XRP
$1.43
-0.4 %
0.4%
-9.8 %
24
TRX
$0.278745
0.0 %
0.2%
-2.0 %
25
A7A5
$0.01279542
0.0%
0.2%
-1.2 %
26
TUSD
$0.998975
0.0%
0.1%
0.1%
27
USDTB
$0.999861
0.0%
0.1%
0.1%
28
USDF
$0.996912
0.0%
0.1%
0.4%
29
USDE
$0.998711
0.0%
0.0%
-0.4 %
30
USDT
$0.99952
0.0%
0.0%
0.1%
31
USDG
$0.999776
0.0%
0.0%
0.0%
32
GHO
$0.999995
0.0%
0.0%
0.1%
33
USDC
$0.999891
0.0%
0.0%
0.0%
34
JAAA
$1.026
0.0%
0.0%
0.1%
35
OUSG
$114.22
0.0%
0.0%
0.1%
36
JTRSY
$1.094
0.0%
0.0%
0.1%
37
USTB
$10.98
0.0%
0.0%
0.1%
38
USYC
$1.11
0.0%
0.0%
0.1%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
DAI
$0.999549
-0.1 %
0.0 %
0.0 %
41
USDS
$0.999415
0.0 %
0.0 %
0.0%
42
USD1
$1
0.0 %
0.0 %
0.1%
43
RLUSD
$0.999775
0.0%
0.0 %
0.0%
44
EUTBL
$1.24
0.0%
0.0 %
-0.3 %
45
USDD
$0.999577
0.0 %
0.0 %
0.1%
46
PYUSD
$0.999629
0.0 %
0.0 %
0.0 %
47
USDAI
$0.999644
0.0%
0.0 %
0.0%
48
BFUSD
$0.999226
0.0%
0.0 %
0.0%
49
STX
$0.268759
-0.4 %
-0.1 %
5.5%
50
USD0
$0.998233
0.0 %
-0.1 %
0.1%
51
FLR
$0.00962345
0.0%
-0.2 %
-2.8 %
52
XLM
$0.161654
-0.3 %
-0.2 %
-7.7 %
53
HASH
$0.01826033
-0.2 %
-0.3 %
-16.0 %
54
BDX
$0.08041
0.2%
-0.3 %
1.4%
55
MNT
$0.642188
-0.1 %
-0.4 %
-6.8 %
56
GT
$7.09
0.4%
-0.5 %
-11.7 %
57
PI
$0.1451
-0.3 %
-0.5 %
-8.2 %
58
CC
$0.167601
-0.5 %
-0.5 %
-2.5 %
59
TON
$1.4
-0.1 %
-0.6 %
5.7%
60
ADA
$0.270519
-0.3 %
-0.7 %
-5.4 %
61
BNB
$643.69
-0.3 %
-0.9 %
-14.5 %
62
RAIN
$0.00924535
-0.4 %
-1.1 %
-0.3 %
63
SEI
$0.076243
-0.1 %
-1.3 %
-9.7 %
64
LINK
$8.84
-0.3 %
-1.3 %
-6.6 %
65
ALGO
$0.096438
-0.4 %
-1.4 %
-4.1 %
66
VET
$0.00799444
-0.4 %
-1.5 %
-2.1 %
67
BCH
$526.93
-0.8 %
-1.6 %
1.9%
68
OKB
$75.96
0.0 %
-1.6 %
-13.5 %
69
SOL
$86.92
-0.3 %
-1.7 %
-13.9 %
70
POL
$0.095796
0.3%
-1.7 %
-7.1 %
71
DOGE
$0.096683
-0.1 %
-1.7 %
-6.8 %
72
MORPHO
$1.16
-0.4 %
-1.8 %
4.0%
73
ZEC
$238.29
-0.4 %
-1.9 %
-18.7 %
74
AAVE
$112.59
-0.6 %
-1.9 %
-9.4 %
75
LTC
$54.32
-0.3 %
-2.0 %
-7.1 %
76
ATOM
$1.95
-0.4 %
-2.1 %
2.3%
77
WLD
$0.39023
-0.5 %
-2.2 %
-0.3 %
78
AVAX
$9.06
-0.5 %
-2.2 %
-8.1 %
79
UNI
$3.48
0.0 %
-2.2 %
-9.5 %
80
TAO
$163.89
-1.0 %
-2.6 %
-13.3 %
81
ONDO
$0.258097
-0.1 %
-2.6 %
-6.3 %
82
ICP
$2.44
0.1%
-2.6 %
-6.9 %
83
ETC
$8.58
-0.2 %
-2.7 %
-9.4 %
84
PEPE
$0.00000376
-0.1 %
-2.8 %
-10.5 %
85
DOT
$1.34
-0.3 %
-2.8 %
-10.5 %
86
RENDER
$1.35
0.0 %
-2.9 %
-10.5 %
87
BONK
$0.00000625
-0.4 %
-3.1 %
-11.2 %
88
SHIB
$0.00000613
-0.3 %
-3.3 %
-7.4 %
89
ARB
$0.116492
-0.2 %
-3.3 %
-13.6 %
90
TRUMP
$3.34
-0.4 %
-3.4 %
-19.3 %
91
SUI
$0.974548
-0.5 %
-3.5 %
-11.7 %
92
XDC
$0.03594975
-0.2 %
-3.5 %
-0.6 %
93
NEAR
$1.036
-0.7 %
-3.7 %
-10.8 %
94
APT
$1.07
0.5%
-4.1 %
-13.4 %
95
ENA
$0.120106
-0.5 %
-5.0 %
-11.9 %
96
FIL
$0.930438
-0.6 %
-5.0 %
-10.4 %
97
NIGHT
$0.052633
-0.3 %
-5.3 %
11.3%
98
JUP
$0.15863
-0.4 %
-6.1 %
-8.2 %
99
XMR
$311.14
-2.1 %
-7.4 %
-24.3 %
100
M
$1.33
-4.3 %
-25.4 %
-1.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+