#
Name
Price
24h
Total Volume
1
POWER
$ 0.929685
54.0%
$39,530,719
2
SAFE
$ 0.128306
45.5%
$686,252
3
TCY
$ 0.140929
44.2%
$216,557
4
CRCLX
$ 81.97
33.2%
$22,716,857
5
CRCLON
$ 81.86
32.9%
$10,251,667
6
GRND
$ 0.03239978
29.7%
$6,169,339
7
DOT
$ 1.62
29.5%
$527,528
8
DOT
$ 1.61
29.5%
$528,122,964
9
APT
$ 1.053
27.3%
$156,182,221
10
GRASS
$ 0.225707
23.8%
$25,770,792
11
REI
$ 0.03138623
23.6%
$813,944
12
SOSO
$ 0.370326
23.3%
$3,435,352
13
DENT
$ 0.00023254
23.1%
$85,005,123
14
NEAR
$ 1.2
22.8%
$221,362,404
15
WNEAR
$ 1.2
22.4%
$12,313,636
16
UXPL
$ 0.107506
22.2%
$636,002
17
WXPL
$ 0.107194
22.2%
$1,554,294
18
AIX
$ 0.144282
22.2%
$210,997
19
FIL
$ 1.081
22.1%
$222,212,538
20
UNI
$ 4.07
22.0%
$465,332,640
21
ALLO
$ 0.116633
21.7%
$58,068,833
22
XPL
$ 0.10669
21.7%
$86,355,840
23
AXL
$ 0.060608
20.9%
$97,475,635
24
ORE
$ 68.92
20.3%
$777,395
25
TIA
$ 0.361779
20.2%
$77,902,919
26
ADA
$ 0.311315
19.3%
$864,614
27
ADA
$ 0.310428
19.2%
$875,327,903
28
ERG
$ 0.353929
18.0%
$279,441
29
DSYNC
$ 0.02200678
17.1%
$1,456,321
30
CHEX
$ 0.03498158
16.3%
$279,265
#
Name
Price
24h
Total Volume
1
$ 1.97
-28.8 %
$468,291,062
2
$ 0.02521097
-18.0 %
$23,947,708
3
$ 0.153178
-12.7 %
$89,631,585
4
$ 0.08578
-12.4 %
$213,319,776
5
$ 7.64
-11.9 %
$2,029,993
6
$ 0.18582
-9.2 %
$104,765
7
$ 0.109678
-8.8 %
$7,380,116
8
$ 0.02957599
-8.6 %
$14,801,900
9
$ 0.758677
-8.4 %
$64,943,892
10
$ 0.072517
-8.1 %
$66,996,908
11
$ 8.61
-8.1 %
$19,933,469
12
$ 0.310259
-8.0 %
$25,413,791
13
$ 0.02194618
-7.3 %
$20,352,275
14
$ 0.02324154
-6.6 %
$58,597,517
15
$ 0.851029
-6.2 %
$187,114
16
$ 1.35
-5.1 %
$7,694,129
17
$ 0.00035911
-4.9 %
$2,162,965
18
$ 0.708122
-4.5 %
$17,004,041
19
$ 1.51
-4.4 %
$8,413,276
20
$ 0.056858
-4.3 %
$3,752,154
21
$ 0.04422911
-4.1 %
$26,906,840
22
$ 0.04125346
-4.0 %
$10,405,465
23
$ 0.02868586
-3.9 %
$13,889,651
24
$ 3.37
-3.9 %
$16,507,293
25
$ 1.41
-3.5 %
$15,999,510
26
$ 0.063913
-3.3 %
$12,861,084
27
$ 0.03306989
-3.2 %
$2,685,860
28
$ 0.223295
-3.2 %
$3,291,675
29
$ 0.319252
-2.9 %
$18,440,209
30
$ 0.056563
-1.3 %
$52,402,863
#
Name
Platform
Price
1
LBank
2026-02-25
$0.00004407
-4.0%
Trade
2
Coinbase
2026-02-24
$0.02883594
-13.2%
Trade
3
Kraken
2026-02-24
$0.01773108
-9.0%
Trade
4
Bithumb
2026-02-24
$0.00990864
-2.0%
Trade
5
MEXC
2026-02-20
$0.00055518
88.2%
Trade
6
MEXC
2026-02-20
$0.00329891
11.4%
Trade
7
MEXC
2026-02-20
$0.00003625
1.7%
Trade
8
Gemini
2026-02-19
$0.285532
0.8%
Trade
9
Kraken
2026-02-18
$0.117849
17.7%
Trade
10
Bithumb
2026-02-16
$1.47
3.0%
Trade
11
MEXC
2026-02-16
$0.00008909
-1.3%
Trade
12
MEXC
2026-02-16
$0.00001679
10.1%
Trade
13
MEXC
2026-02-16
$0.00059699
-20.5%
Trade
14
Kucoin
2026-02-13
$0.00060785
11.5%
Trade
15
MEXC
2026-02-12
$0.0152501
10.6%
Trade
16
Coinbase
2026-02-10
$0.04820059
3.5%
Trade
17
Coinbase
2026-02-10
$0.02730742
12.0%
Trade
18
Coinbase
2026-02-10
$0.283288
15.9%
Trade
19
Coinbase
2026-02-10
$0.080787
10.7%
Trade
20
Kraken
2026-02-09
$0.00022579
-0.6%
Trade
#
Name
Price
1
DOT
$1.68
-1.3 %
35.3%
28.2%
2
NEAR
$1.19
-1.8 %
23.1%
17.7%
3
FIL
$1.084
-0.3 %
22.8%
17.4%
4
APT
$1.01
-1.7 %
22.6%
15.3%
5
UNI
$4.07
-3.6 %
21.7%
20.3%
6
ICP
$2.48
-1.0 %
16.9%
10.5%
7
ADA
$0.30001
-3.1 %
15.8%
9.7%
8
AVAX
$9.55
-1.5 %
15.3%
7.9%
9
LINK
$9.32
-1.8 %
13.6%
8.7%
10
SUI
$0.9777
-3.1 %
13.4%
5.3%
11
ONDO
$0.278338
-3.1 %
12.7%
5.4%
12
BONK
$0.00000647
-4.0 %
12.4%
4.7%
13
PUMP
$0.0019023
-1.6 %
12.0%
-5.3 %
14
SOL
$88.57
-1.7 %
11.9%
8.8%
15
ENA
$0.110035
-3.2 %
11.7%
-4.4 %
16
ETH
$2071.52
-1.6 %
11.5%
6.4%
17
JUP
$0.161714
-2.7 %
11.5%
5.9%
18
DOGE
$0.101878
-3.0 %
11.3%
3.5%
19
ETC
$9.25
-2.7 %
11.2%
9.8%
20
VET
$0.00789895
-2.8 %
11.1%
0.8%
21
ARB
$0.102671
-2.2 %
11.1%
-4.4 %
22
LTC
$56.88
-2.2 %
11.0%
6.9%
23
WLD
$0.416395
-1.6 %
10.3%
10.8%
24
RENDER
$1.5
-2.7 %
10.2%
6.3%
25
HASH
$0.01761178
-0.1 %
10.2%
-4.5 %
26
ALGO
$0.092181
-2.1 %
10.1%
1.5%
27
XLM
$0.164444
-2.5 %
9.5%
1.8%
28
BNB
$630.87
-0.6 %
8.0%
4.3%
29
KITE
$0.277853
2.0%
7.8%
28.5%
30
TAO
$180.48
-2.8 %
7.5%
-1.2 %
31
HBAR
$0.102233
-2.4 %
7.4%
2.9%
32
NEXO
$0.87723
-1.5 %
7.3%
2.5%
33
STABLE
$0.03122725
-1.7 %
7.1%
10.6%
34
XRP
$1.44
-2.6 %
7.0%
1.5%
35
FLR
$0.00975886
-1.3 %
6.7%
4.1%
36
XMR
$344.65
0.0 %
6.6%
5.4%
37
SHIB
$0.00000629
-2.4 %
6.6%
0.0%
38
BTC
$68340
-0.9 %
6.5%
2.9%
39
KAS
$0.03103846
-1.9 %
6.4%
-0.1 %
40
WBT
$51.08
-0.7 %
6.1%
1.6%
41
MNT
$0.627166
-1.0 %
6.0%
1.5%
42
CRO
$0.078568
-1.4 %
6.0%
0.7%
43
WLFI
$0.118031
-0.3 %
5.8%
1.0%
44
PEPE
$0.00000418
-3.2 %
5.8%
-1.2 %
45
NIGHT
$0.060088
-2.1 %
5.5%
5.5%
46
TRUMP
$3.54
-1.8 %
5.4%
5.1%
47
CC
$0.168256
-0.9 %
5.3%
1.2%
48
GT
$7.19
-1.1 %
5.2%
1.7%
49
QNT
$65.34
-1.9 %
5.1%
-3.5 %
50
PI
$0.170154
-1.0 %
5.0%
-8.5 %
51
OKB
$77.6
-1.8 %
4.9%
0.5%
52
AAVE
$119.78
-1.9 %
4.7%
-2.5 %
53
SKY
$0.069009
-1.3 %
4.5%
3.5%
54
KCS
$8.67
-2.7 %
4.4%
6.1%
55
XDC
$0.03463243
-1.0 %
3.8%
-4.8 %
56
MORPHO
$1.81
-1.4 %
3.6%
24.2%
57
HYPE
$28.19
-2.2 %
3.2%
-1.4 %
58
LEO
$8.76
0.0 %
2.9%
2.8%
59
ZEC
$250.88
-2.1 %
2.9%
-5.9 %
60
BCH
$497.72
-2.7 %
2.7%
-10.4 %
61
BGB
$2.26
-0.6 %
2.7%
-2.7 %
62
A7A5
$0.01287529
-0.1 %
2.7%
0.0%
63
ASTER
$0.715451
-1.6 %
2.6%
1.4%
64
DCR
$28.95
-0.1 %
2.1%
28.9%
65
POL
$0.114738
-2.3 %
2.1%
5.7%
66
RAIN
$0.00953493
-1.5 %
1.5%
-1.4 %
67
USDY
$1.12
1.1%
1.1%
1.6%
68
BDX
$0.080834
-0.7 %
0.9%
0.9%
69
TRX
$0.285532
-0.3 %
0.8%
2.4%
70
PAXG
$5181.94
0.1%
0.6%
4.0%
71
XAUT
$5146.95
0.0%
0.6%
3.8%
72
EUTBL
$1.24
0.0%
0.3%
0.3%
73
HTX
$0.00000165
-0.4 %
0.2%
-2.7 %
74
DAI
$1
0.0%
0.2%
0.0%
75
USDTB
$1.001
0.1%
0.1%
0.2%
76
USDE
$0.99958
0.1%
0.0%
0.0%
77
USDD
$1
0.0%
0.0%
0.1%
78
JTRSY
$1.096
0.0%
0.0%
0.1%
79
USTB
$11
0.0%
0.0%
0.1%
80
OUSG
$114.41
0.0%
0.0%
0.1%
81
PYUSD
$0.999967
0.0 %
0.0%
0.0%
82
USDT
$1
0.0 %
0.0%
0.0%
83
JAAA
$1.027
0.0%
0.0%
0.1%
84
USYC
$1.12
0.0%
0.0%
0.3%
85
BUIDL
$1
0.0%
0.0%
0.0%
86
USDC
$1
0.0%
0.0 %
0.0%
87
USD1
$0.999884
0.0 %
0.0 %
0.0%
88
GHO
$1
0.0 %
0.0 %
0.0%
89
RLUSD
$0.999776
0.0%
0.0 %
0.0 %
90
USDG
$1
0.0 %
0.0 %
0.0%
91
USDS
$0.999907
0.0 %
0.0 %
0.0%
92
USDF
$0.997365
0.0 %
0.0 %
0.0%
93
USD0
$0.995777
0.1%
0.0 %
-0.1 %
94
TUSD
$0.998792
-0.1 %
-0.1 %
0.1%
95
BFUSD
$0.999167
0.0 %
-0.1 %
0.0%
96
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.0 %
97
TON
$1.29
-2.5 %
-0.3 %
-8.4 %
98
ATOM
$1.95
-2.2 %
-1.9 %
-16.0 %
99
PIPPIN
$0.758301
1.1%
-6.8 %
48.8%
100
M
$1.31
-1.5 %
-7.6 %
-12.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+