#
Nama
Harga
24 jam
Total Volume
1
NAORIS
$ 0.04868835
50.8%
$10,376,599
2
ESP
$ 0.089428
46.5%
$96,645,478
3
GRX
$ 7.2
27.2%
$37,762,144
4
WAR
$ 0.03287384
22.8%
$9,113,943
5
CYBER
$ 0.646283
15.3%
$105,691,565
6
HNT
$ 1.64
14.5%
$20,734,829
7
LYN
$ 0.265909
12.9%
$3,712,267
8
AWE
$ 0.099332
12.8%
$28,666,432
9
ORCA
$ 1.37
12.5%
$75,980,540
10
9BIT
$ 0.01302284
10.9%
$4,760,743
11
ISLM
$ 0.03170495
10.5%
$575,638
12
BAN
$ 0.117619
10.2%
$7,762,906
13
UCN
$ 799.04
10.0%
$5,168,295
14
WLFI
$ 0.118745
9.9%
$471,689,042
15
POWER
$ 0.343638
9.8%
$7,378,135
16
GUN
$ 0.02842496
9.6%
$30,907,502
17
SPACE
$ 0.01216366
9.5%
$47,720,977
18
TBK
$ 0.392631
9.4%
$449,674
19
STEEM
$ 0.055905
8.1%
$93,162,327
20
QRL
$ 1.83
8.0%
$80,733
21
COREUM
$ 0.03930935
6.9%
$413,561
22
REI
$ 0.03507634
6.3%
$1,443,388
23
ROSE
$ 0.01358485
6.3%
$20,462,623
24
MUON
$ 423.23
6.2%
$2,898,146
25
TAIKO
$ 0.13418
6.0%
$4,955,978
26
SLVON
$ 69.95
5.3%
$15,977,151
27
SKY
$ 0.066657
5.1%
$19,415,985
28
DBR
$ 0.01556845
4.9%
$5,398,266
29
ORBS
$ 0.00850886
4.5%
$5,416,597
30
KITE
$ 0.214514
4.4%
$122,255,974
#
Nama
Harga
24 jam
Total Volume
1
$ 1.064
-30.3 %
$29,827,053
2
$ 0.384624
-23.7 %
$102,341
3
$ 0.069354
-16.9 %
$7,637,448
4
$ 8.35
-16.3 %
$28,842,312
5
$ 0.01874372
-15.9 %
$8,813,040
6
$ 0.206427
-15.7 %
$5,560,842
7
$ 0.04084888
-15.6 %
$12,479,289
8
$ 0.00101006
-15.3 %
$500,614
9
$ 0.02564686
-14.6 %
$11,580,483
10
$ 0.04291841
-13.9 %
$17,553,805
11
$ 0.055796
-13.7 %
$10,932,655
12
$ 0.089335
-13.6 %
$28,112,138
13
$ 3.78
-13.4 %
$20,630,810
14
$ 0.01832596
-13.2 %
$21,204,733
15
$ 0.01045143
-12.4 %
$348,450
16
$ 0.1627
-12.2 %
$42,866,553
17
$ 0.495818
-11.4 %
$19,624,359
18
$ 115.13
-11.2 %
$4,827,738
19
$ 0.207238
-10.4 %
$1,907,885
20
$ 0.168019
-10.2 %
$76,968,967
21
$ 0.371952
-10.1 %
$3,475,804
22
$ 0.189202
-10.1 %
$10,259,917
23
$ 0.131482
-10.1 %
$12,121,593
24
$ 75.4
-10.0 %
$635,362
25
$ 0.04156832
-10.0 %
$207,801
26
$ 0.070122
-9.7 %
$10,841,217
27
$ 0.01586808
-9.7 %
$7,855,554
28
$ 0.02812124
-9.5 %
$6,700,370
29
$ 0.00200861
-9.5 %
$107,399,327
30
$ 0.00201056
-9.3 %
$1,074,042
#
Nama
Platform
Harga
1
Kraken
2026-02-18
$0.150205
0.8%
Trade
2
Bithumb
2026-02-16
$1.46
-7.7%
Trade
3
LBank
2026-02-16
$0.00451537
13.5%
Trade
4
MEXC
2026-02-16
$0.0000868
2.6%
Trade
5
MEXC
2026-02-16
$0.00003271
-7.0%
Trade
6
MEXC
2026-02-16
$0.00102669
-19.7%
Trade
7
Kucoin
2026-02-13
$0.00052985
1.8%
Trade
8
MEXC
2026-02-12
$0.01442649
-7.1%
Trade
9
Coinbase
2026-02-10
$0.03377702
18.7%
Trade
10
Coinbase
2026-02-10
$0.02814941
-7.9%
Trade
11
Coinbase
2026-02-10
$0.381829
-3.4%
Trade
12
Coinbase
2026-02-10
$0.080732
-4.6%
Trade
13
Kraken
2026-02-09
$0.00024272
-5.0%
Trade
14
Kucoin
2026-02-09
$0.01301649
10.8%
Trade
15
MEXC
2026-02-09
$0.00006754
-18.3%
Trade
16
MEXC
2026-02-09
$0
0.0%
Trade
17
MEXC
2026-02-09
$0.0024901
44.5%
Trade
18
HTX
2026-02-09
$0.01133883
0.0%
Trade
19
LBank
2026-02-09
$8.41
-16.1%
Trade
20
Kraken
2026-02-06
$0.00965963
-3.1%
Trade
21
Kucoin
2026-02-06
$1.29
-2.0%
Trade
22
Coinbase
2026-02-05
$28.43
-4.2%
Trade
1
WLFI
$0.118745
-1.7 %
9.9%
15.4%
2
SKY
$0.066657
0.9%
5.1%
0.1%
3
ATOM
$2.33
-1.6 %
3.7%
20.4%
4
USDY
$1.13
0.0%
2.4%
2.0%
5
HASH
$0.01842911
0.0%
2.1%
6.0%
6
PAXG
$4983.4
0.0 %
1.9%
-2.1 %
7
XAUT
$4956.51
-0.1 %
1.8%
-2.1 %
8
PI
$0.185366
-0.5 %
1.3%
39.4%
9
CC
$0.166034
-1.8 %
0.6%
1.0%
10
NIGHT
$0.056985
-0.7 %
0.3%
16.2%
11
USDF
$0.997322
0.0%
0.1%
0.1%
12
ASTER
$0.705652
0.2%
0.1%
1.3%
13
USTB
$10.99
0.0%
0.0%
0.1%
14
PYUSD
$0.999942
0.0%
0.0%
0.0%
15
FIGR_HELOC
$1.032
0.0 %
0.0%
-0.1 %
16
USDTB
$0.999571
0.0%
0.0%
0.1%
17
USDS
$0.999903
0.0%
0.0%
0.0%
18
USD1
$0.999858
0.0%
0.0%
0.0%
19
JTRSY
$1.095
0.0%
0.0%
0.1%
20
DAI
$1
0.0%
0.0%
0.1%
21
JAAA
$1.027
0.0%
0.0%
0.1%
22
TUSD
$0.997926
0.0%
0.0%
-0.1 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USYC
$1.12
0.0%
0.0%
0.0%
25
OUSG
$114.32
0.0%
0.0%
0.1%
26
USDT
$0.999652
0.0%
0.0 %
0.0%
27
USDD
$0.999532
0.0%
0.0 %
0.0 %
28
USDE
$0.99908
0.0 %
0.0 %
0.0%
29
USDC
$0.999924
0.0%
0.0 %
0.0%
30
RLUSD
$0.999807
0.0%
0.0 %
0.0 %
31
USDG
$0.99988
0.0%
0.0 %
0.0%
32
USDAI
$0.999649
0.0 %
0.0 %
0.0 %
33
BFUSD
$0.998844
0.0%
0.0 %
0.0 %
34
GHO
$0.999748
-0.1 %
0.0 %
0.0 %
35
USD0
$0.997818
0.1%
-0.1 %
-0.1 %
36
BDX
$0.08009
0.0 %
-0.4 %
-0.6 %
37
HTX
$0.00000169
0.1%
-0.5 %
1.3%
38
POL
$0.108667
0.1%
-0.6 %
21.7%
39
EUTBL
$1.23
0.0 %
-0.6 %
-0.7 %
40
A7A5
$0.01287335
0.0%
-0.8 %
0.5%
41
TON
$1.41
-0.3 %
-1.1 %
5.9%
42
TRX
$0.278785
-0.1 %
-1.2 %
0.6%
43
BGB
$2.32
0.1%
-1.4 %
-0.5 %
44
PIPPIN
$0.504091
-1.1 %
-1.5 %
7.9%
45
CRO
$0.077936
0.1%
-1.6 %
1.6%
46
XDC
$0.03639386
-0.1 %
-1.7 %
3.4%
47
MORPHO
$1.45
-0.4 %
-1.8 %
31.5%
48
LTC
$53.17
-0.2 %
-1.8 %
1.8%
49
BTC
$66396
0.0 %
-1.9 %
-1.6 %
50
LEO
$8.52
0.0%
-2.0 %
1.6%
51
TRUMP
$3.38
-0.1 %
-2.0 %
4.7%
52
BCH
$555.07
0.2%
-2.1 %
7.0%
53
WBT
$50.24
-0.1 %
-2.1 %
-1.0 %
54
GT
$7.06
-0.2 %
-2.1 %
3.0%
55
BNB
$604.93
-0.1 %
-2.3 %
-0.8 %
56
KCS
$8.17
-0.3 %
-2.3 %
2.1%
57
DOGE
$0.098472
-0.3 %
-2.3 %
8.2%
58
MNT
$0.617616
-0.1 %
-2.5 %
0.1%
59
SEI
$0.072761
0.0 %
-2.5 %
2.5%
60
XMR
$326.98
-0.4 %
-2.6 %
-5.0 %
61
ALGO
$0.090863
-0.2 %
-2.7 %
1.6%
62
ETH
$1946.02
0.1%
-2.7 %
-0.3 %
63
RENDER
$1.41
-0.3 %
-2.7 %
8.9%
64
QNT
$67.69
-0.7 %
-2.7 %
-1.4 %
65
HBAR
$0.099185
-0.1 %
-2.7 %
11.4%
66
M
$1.48
5.2%
-2.8 %
1.6%
67
ADA
$0.273467
-0.4 %
-3.1 %
5.7%
68
KAS
$0.03104117
-0.4 %
-3.2 %
-3.5 %
69
AAVE
$122.98
0.1%
-3.2 %
13.6%
70
NEAR
$1.012
-0.6 %
-3.2 %
4.4%
71
ETC
$8.43
-0.3 %
-3.2 %
3.0%
72
DOT
$1.31
-0.3 %
-3.3 %
3.7%
73
RAIN
$0.00964407
0.5%
-3.3 %
-5.9 %
74
XLM
$0.16151
-0.3 %
-3.3 %
3.9%
75
LINK
$8.58
-0.2 %
-3.4 %
3.0%
76
SHIB
$0.00000629
-0.3 %
-3.5 %
6.5%
77
OKB
$77.2
0.3%
-3.6 %
5.2%
78
AVAX
$8.85
-0.4 %
-3.6 %
1.1%
79
STABLE
$0.02868335
1.6%
-3.8 %
34.2%
80
XRP
$1.42
-0.3 %
-3.9 %
2.9%
81
ONDO
$0.264504
-0.4 %
-3.9 %
7.5%
82
FLR
$0.00936871
-0.6 %
-4.1 %
-1.8 %
83
FIL
$0.923542
-0.3 %
-4.1 %
4.2%
84
VET
$0.00783961
-0.2 %
-4.2 %
3.2%
85
HYPE
$28.41
-1.0 %
-4.5 %
-5.4 %
86
SOL
$81.36
-0.2 %
-4.6 %
2.2%
87
UNI
$3.38
-0.8 %
-4.7 %
-3.7 %
88
SUI
$0.927096
-0.6 %
-4.7 %
3.1%
89
PEPE
$0.00000421
-0.9 %
-4.7 %
16.3%
90
ENA
$0.114976
0.0%
-4.8 %
3.1%
91
NEXO
$0.855184
-0.1 %
-4.9 %
4.2%
92
ARB
$0.107651
0.0%
-4.9 %
-2.0 %
93
APT
$0.875458
-0.4 %
-5.0 %
-6.0 %
94
BONK
$0.00000618
-0.5 %
-5.3 %
3.7%
95
TAO
$182.73
-0.9 %
-5.3 %
24.7%
96
WLD
$0.375513
-1.0 %
-5.8 %
1.9%
97
ICP
$2.24
-0.1 %
-6.2 %
-5.1 %
98
JUP
$0.152589
-0.3 %
-7.6 %
10.4%
99
ZEC
$264.06
-1.5 %
-8.5 %
8.9%
100
PUMP
$0.00200861
-0.5 %
-9.5 %
7.3%

Meme Launchpad

lebih+

Agen AI

DeSci

lebih+

Penjelajah Rantai Atas

Untuk Newbee

lebih+

100x Koin

lebih+

Permainan Lebah

lebih+

Situs Web Penting

lebih+

APLIKASI yang Harus Dimiliki

Selebriti Kripto

DePIN

Pemula Penting

Detektor Perangkap

Situs Web Tingkat Lanjut

lebih+

Pertukaran

lebih+

Alat NFT

lebih+