#
Name
Price
24h
Total Volume
1
ARC
$ 0.094424
32.4%
$18,742,845
2
VVV
$ 2.33
28.3%
$7,918,321
3
SUSD
$ 0.856166
27.2%
$244,984
4
OM
$ 0.057796
23.6%
$111,207,931
5
KCT
$ 0.00376651
21.7%
$546,468
6
TRIA
$ 0.01840693
18.9%
$57,758,006
7
9BIT
$ 0.01038964
18.4%
$5,696,452
8
H
$ 0.192667
18.2%
$68,524,231
9
SIREN
$ 0.123307
17.5%
$21,489,728
10
PRO
$ 0.373158
15.3%
$5,566,238
11
BSV
$ 16.99
14.5%
$47,856,287
12
COAI
$ 0.351619
14.0%
$8,190,730
13
BAN
$ 0.094229
14.0%
$6,458,455
14
KITE
$ 0.207456
14.0%
$137,102,496
15
BURN
$ 3.21
13.1%
$182,849
16
COMP
$ 18.17
13.1%
$48,914,656
17
MOODENG
$ 0.051774
12.2%
$142,410,008
18
WKC
$ 0.00000005
12.0%
$531,004
19
BTCLE
$ 196.68
11.9%
$439,083
20
COLLECT
$ 0.067869
11.6%
$10,094,416
21
WAR
$ 0.0334838
11.1%
$8,706,288
22
MON
$ 0.0213189
9.6%
$91,737,046
23
DCR
$ 24.66
9.6%
$5,546,011
24
MERL
$ 0.055828
8.9%
$16,883,252
25
DUSK
$ 0.110834
8.7%
$18,876,128
26
HNT
$ 0.907385
8.7%
$7,278,503
27
RIVER
$ 19.95
8.7%
$35,873,210
28
CTC
$ 0.166132
8.5%
$20,078,472
29
CHEX
$ 0.03444769
8.5%
$323,680
30
AIC
$ 0.075838
8.2%
$1,384,082
#
Name
Price
24h
Total Volume
1
$ 0.651342
-23.9 %
$145,836,805
2
$ 0.062821
-23.9 %
$96,949
3
$ 0.154136
-23.7 %
$95,645,134
4
$ 0.668217
-21.3 %
$350,282
5
$ 0.02196205
-19.6 %
$572,188
6
$ 1.86
-17.7 %
$184,913,120
7
$ 0.060901
-17.4 %
$197,220,027
8
$ 0.16296
-16.8 %
$12,399,573
9
$ 0.03330994
-14.5 %
$14,558,924
10
$ 0.04239702
-12.9 %
$373,975
11
$ 0.00625841
-12.7 %
$22,209,886
12
$ 0.022437
-12.1 %
$32,936,422
13
$ 0.02311788
-11.5 %
$63,889,535
14
$ 0.03628822
-11.3 %
$827,465
15
$ 0.00719864
-11.2 %
$939,461
16
$ 0.597566
-10.5 %
$38,197,109
17
$ 0.04358386
-9.4 %
$43,097,228
18
$ 0.02331439
-9.3 %
$9,611,737
19
$ 0.03057216
-9.1 %
$5,755,364
20
$ 0.268949
-9.0 %
$4,002,497
21
$ 0.100867
-8.7 %
$4,182,099
22
$ 1.57
-8.7 %
$323,836
23
$ 33.98
-8.6 %
$10,912,353
24
$ 0.42116
-8.2 %
$3,235,944
25
$ 0.261536
-8.1 %
$5,696,933
26
$ 77.13
-7.8 %
$1,905,366
27
$ 0.02816092
-7.5 %
$59,677
28
$ 0.357748
-7.4 %
$25,289,962
29
$ 0.02546731
-7.3 %
$111,457
30
$ 3.42
-7.3 %
$788,652
#
Name
Platform
Price
1
Kucoin
2026-02-13
$0.00082924
2.1%
Trade
2
MEXC
2026-02-12
$0.01589866
-7.0%
Trade
3
Coinbase
2026-02-10
$0.03682452
3.4%
Trade
4
Coinbase
2026-02-10
$0.02705721
8.0%
Trade
5
Coinbase
2026-02-10
$0.356264
-0.5%
Trade
6
Coinbase
2026-02-10
$0.083422
0.8%
Trade
7
Kraken
2026-02-09
$0.00026892
-2.4%
Trade
8
Kucoin
2026-02-09
$0.01038964
18.4%
Trade
9
MEXC
2026-02-09
$0.00018773
-37.7%
Trade
10
MEXC
2026-02-09
$0
0.0%
Trade
11
MEXC
2026-02-09
$0.0033469
46.0%
Trade
12
HTX
2026-02-09
$0.01142822
0.1%
Trade
13
LBank
2026-02-09
$19.95
8.7%
Trade
14
Kucoin
2026-02-06
$1.32
-0.7%
Trade
15
Coinbase
2026-02-05
$30.14
-4.0%
Trade
16
Coinbase
2026-02-05
$0.00371011
0.4%
Trade
#
Name
Price
1
PI
$0.147376
-2.5 %
7.9%
2.0%
2
HASH
$0.01900782
0.3%
6.5%
-1.1 %
3
TON
$1.42
0.4%
3.5%
10.0%
4
AAVE
$112.29
-0.1 %
2.9%
5.5%
5
POL
$0.095466
0.2%
2.9%
-1.1 %
6
BCH
$525.48
0.1%
2.4%
11.4%
7
NIGHT
$0.051293
-0.3 %
2.0%
11.4%
8
XMR
$342.97
0.5%
1.9%
10.3%
9
MORPHO
$1.13
-0.5 %
1.6%
-0.3 %
10
SEI
$0.075098
-0.5 %
1.6%
-0.6 %
11
ATOM
$2.01
-0.8 %
1.4%
7.0%
12
HTX
$0.0000017
-0.2 %
0.6%
5.3%
13
NEXO
$0.812994
-0.9 %
0.5%
10.7%
14
LTC
$53.33
0.2%
0.3%
2.4%
15
A7A5
$0.01294376
0.5%
0.3%
0.9%
16
XDC
$0.03655823
-0.1 %
0.2%
7.9%
17
FTN
$1.092
0.2%
0.2%
0.6%
18
TUSD
$0.998347
0.0%
0.0%
0.2%
19
PUMP
$0.00194914
-0.6 %
0.0%
-4.9 %
20
USDE
$0.999136
0.0%
0.0%
0.1%
21
USDG
$0.999922
0.0%
0.0%
0.0%
22
USDTB
$0.999599
0.0%
0.0%
0.1%
23
DAI
$0.999941
0.0 %
0.0%
0.0 %
24
USDF
$0.996731
0.0 %
0.0%
0.1%
25
USTB
$10.99
0.0%
0.0%
0.1%
26
OUSG
$114.27
0.0%
0.0%
0.1%
27
JTRSY
$1.094
0.0%
0.0%
0.1%
28
USDAI
$0.999706
0.0 %
0.0%
0.0 %
29
USDC
$0.999895
0.0 %
0.0%
0.0%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.12
0.0%
0.0%
0.1%
32
JAAA
$1.026
0.0%
0.0%
0.0%
33
PYUSD
$0.999808
0.0 %
0.0 %
0.0%
34
BFUSD
$0.999115
0.0%
0.0 %
0.1%
35
USDT
$0.999429
0.0%
0.0 %
0.1%
36
GHO
$1
0.0%
0.0 %
0.0%
37
RLUSD
$1
0.0 %
0.0 %
0.0 %
38
USDD
$0.999432
0.0%
0.0 %
0.1%
39
USDS
$0.999222
-0.1 %
0.0 %
0.0 %
40
USD0
$0.998461
-0.1 %
-0.1 %
-0.1 %
41
USD1
$0.998774
0.0 %
-0.1 %
-0.1 %
42
USDY
$1.11
2.6%
-0.1 %
-0.3 %
43
EUTBL
$1.24
0.0%
-0.2 %
0.6%
44
AVAX
$8.85
-0.3 %
-0.2 %
2.1%
45
OKB
$75.28
-0.1 %
-0.3 %
6.5%
46
KCS
$8.18
0.7%
-0.3 %
4.5%
47
NEAR
$0.9768
-0.5 %
-0.3 %
-3.5 %
48
DOGE
$0.093472
-0.4 %
-0.3 %
0.0 %
49
TRUMP
$3.3
-0.1 %
-0.3 %
-1.9 %
50
TAO
$156.15
0.1%
-0.3 %
-7.0 %
51
FIGR_HELOC
$1.041
0.0%
-0.4 %
0.9%
52
SKY
$0.066692
0.7%
-0.4 %
11.9%
53
TRX
$0.277217
-0.2 %
-0.4 %
2.9%
54
ALGO
$0.091381
0.2%
-0.6 %
-4.0 %
55
SHIB
$0.00000608
-0.4 %
-0.6 %
1.2%
56
ONDO
$0.253368
-0.4 %
-0.8 %
5.3%
57
PEPE
$0.00000367
-0.3 %
-0.9 %
-0.4 %
58
ETC
$8.27
0.2%
-1.0 %
-1.9 %
59
ARB
$0.110186
-0.5 %
-1.0 %
-1.4 %
60
LINK
$8.42
0.0 %
-1.0 %
1.8%
61
ADA
$0.262714
-0.3 %
-1.1 %
0.5%
62
WBT
$50.54
0.1%
-1.1 %
1.0%
63
BDX
$0.080236
-0.5 %
-1.2 %
-0.7 %
64
M
$1.4
0.1%
-1.2 %
-13.3 %
65
WLD
$0.384095
-0.2 %
-1.2 %
4.8%
66
ETH
$1959.5
0.2%
-1.2 %
1.9%
67
BTC
$67041
0.1%
-1.3 %
1.8%
68
DOT
$1.27
-0.3 %
-1.4 %
-3.7 %
69
MYX
$2.97
1.0%
-1.4 %
-54.5 %
70
ENA
$0.115359
0.1%
-1.4 %
-3.7 %
71
HBAR
$0.093013
-0.8 %
-1.4 %
9.6%
72
RENDER
$1.31
-0.4 %
-1.5 %
-0.4 %
73
QNT
$67.18
-0.4 %
-1.6 %
3.1%
74
BONK
$0.00000605
-0.5 %
-1.6 %
-0.8 %
75
XAUT
$4947.76
0.5%
-1.7 %
2.5%
76
FIL
$0.900439
-0.4 %
-1.8 %
-2.3 %
77
CRO
$0.077045
0.7%
-1.8 %
1.8%
78
SOL
$80.01
0.0 %
-1.8 %
-0.9 %
79
XLM
$0.157387
0.0 %
-1.9 %
-0.3 %
80
GT
$6.96
0.0%
-1.9 %
5.1%
81
MNT
$0.612991
0.3%
-1.9 %
-0.8 %
82
PAXG
$4974.74
0.5%
-1.9 %
2.0%
83
ASTER
$0.714938
0.0 %
-1.9 %
38.1%
84
BGB
$2.34
0.0 %
-2.0 %
-10.3 %
85
VET
$0.00787287
-0.4 %
-2.0 %
2.1%
86
FLR
$0.00934774
-0.2 %
-2.1 %
-1.2 %
87
ZEC
$233.05
0.4%
-2.1 %
4.6%
88
LEO
$8.27
0.0 %
-2.3 %
23.5%
89
XRP
$1.36
-0.2 %
-2.4 %
0.0 %
90
UNI
$3.33
0.1%
-2.4 %
0.5%
91
SUI
$0.91994
-0.8 %
-2.4 %
-2.8 %
92
BNB
$598.08
-0.3 %
-3.1 %
-5.5 %
93
PIPPIN
$0.522247
-0.6 %
-3.4 %
188.2%
94
RAIN
$0.00989041
0.2%
-3.4 %
9.5%
95
KAS
$0.03092885
-0.3 %
-3.9 %
4.6%
96
APT
$0.911271
-0.2 %
-3.9 %
-14.2 %
97
HYPE
$30.14
-1.1 %
-4.0 %
-10.5 %
98
ICP
$2.3
0.0 %
-5.7 %
-3.0 %
99
WLFI
$0.101375
-1.9 %
-6.1 %
-7.9 %
100
CC
$0.157398
-1.2 %
-6.9 %
-4.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+