#
Name
Price
24h
Total Volume
1
PUMP
$ 0.216148
112.4%
$313,349,828
2
HEMI
$ 0.10186
51.5%
$113,699,234
3
MERL
$ 0.289138
48.4%
$227,045,345
4
MVRK
$ 0.160273
30.2%
$536,123
5
ORDER
$ 0.319668
29.4%
$280,989,497
6
WORTHLESS
$ 0.04129578
24.5%
$792,050
7
AVNT
$ 2.43
22.1%
$7,065,680,002
8
ME
$ 0.822889
21.3%
$446,224,311
9
TUT
$ 0.093785
16.6%
$113,132,508
10
BABY
$ 0.061717
11.2%
$64,506,614
11
IP
$ 13.82
10.5%
$494,999,958
12
UDS
$ 1.72
9.8%
$984,658
13
PEAQ
$ 0.125269
9.8%
$23,458,691
14
THE
$ 0.524546
8.6%
$551,385,846
15
CROSS
$ 0.269236
8.6%
$8,197,006
16
BURN
$ 3.03
6.8%
$441,709
17
FROGGIE
$ 0.053188
5.9%
$16,384,949
18
KTA
$ 1.11
5.8%
$20,019,158
19
SYND
$ 1.059
5.6%
$15,467,421
20
VANA
$ 4.59
5.1%
$287,248,668
21
HOOK
$ 0.126665
5.0%
$100,801,017
22
BANK
$ 0.096017
5.0%
$21,013,875
23
EBTC
$ 114407
4.8%
$113,644
24
SAFE
$ 0.317753
4.4%
$1,658,079
25
VENOM
$ 0.144548
4.4%
$1,918,002
26
WOO
$ 0.074352
4.3%
$40,219,933
27
TRIBE
$ 0.635159
4.3%
$76,916
28
SERAPH
$ 0.224372
4.2%
$11,845,128
29
OMNI
$ 4.3
4.1%
$104,294,676
30
SIGN
$ 0.086126
3.9%
$30,376,862
#
Name
Price
24h
Total Volume
1
$ 0.066009
-28.6 %
$26,964,189
2
$ 0.077676
-19.3 %
$1,941,596
3
$ 0.00648482
-18.6 %
$2,905,217
4
$ 0.985057
-18.5 %
$144,118,643
5
$ 0.057723
-18.4 %
$3,044,277
6
$ 0.07033
-17.1 %
$36,506,118
7
$ 1.47
-16.6 %
$2,015,111,712
8
$ 0.877072
-16.6 %
$1,154,774,115
9
$ 1.47
-16.2 %
$99,435,187
10
$ 1.2
-15.2 %
$172,829,044
11
$ 0.413593
-15.2 %
$15,664,375
12
$ 0.00625256
-15.1 %
$24,846,339
13
$ 0.00625604
-14.9 %
$572,024,508
14
$ 0.177621
-14.9 %
$23,584,359
15
$ 0.03908393
-14.3 %
$8,659,420
16
$ 2
-14.0 %
$1,073,955
17
$ 0.00162481
-13.6 %
$71,321,971
18
$ 42.19
-12.7 %
$480,102
19
$ 0.062345
-12.6 %
$2,756,531
20
$ 0.04536449
-12.4 %
$53,279,823
21
$ 0.678526
-12.4 %
$92,946
22
$ 0.075236
-12.3 %
$719,640
23
$ 0.13946
-12.0 %
$20,962,230
24
$ 0.679913
-11.9 %
$174,183,037
25
$ 0.316541
-11.7 %
$168,911,771
26
$ 1.66
-11.7 %
$102,454,791
27
$ 0.00257738
-11.7 %
$6,825,128
28
$ 0.03712514
-11.6 %
$6,571,979
29
$ 0.0382893
-11.4 %
$64,414,095
30
$ 1.096
-11.4 %
$24,792,523
#
Name
Platform
Price
1
MEXC
2025-09-22
$0
0.0%
Trade
2
Kucoin
2025-09-21
$0.109183
-10.3%
Trade
3
Kucoin
2025-09-19
$1.059
5.6%
Trade
4
MEXC
2025-09-19
$0.053134
-1.5%
Trade
5
Bithumb
2025-09-19
$0.081944
-3.2%
Trade
6
Gate.io
2025-09-19
$0.01427556
19.0%
Trade
7
MEXC
2025-09-19
$0.079193
-17.6%
Trade
8
Gate.io
2025-09-19
$0.077676
-19.3%
Trade
9
MEXC
2025-09-19
$0.00317859
-2.7%
Trade
10
Gate.io
2025-09-19
$0.10186
51.5%
Trade
11
MEXC
2025-09-18
$0.160273
30.2%
Trade
12
Bybit
2025-09-18
$114227
-1.2%
Trade
13
MEXC
2025-09-18
$0.00180893
-2.9%
Trade
14
Binance
2025-09-18
$0.966057
-11.2%
Trade
15
Kucoin
2025-09-18
$0.390385
-16.3%
Trade
16
MEXC
2025-09-18
$0.00088165
-31.0%
Trade
17
MEXC
2025-09-18
$0.00090202
5.2%
Trade
18
MEXC
2025-09-18
$0.01292974
-31.3%
Trade
19
Kucoin
2025-09-17
$0.056934
5.8%
Trade
20
MEXC
2025-09-17
$0.0349633
-3.1%
Trade
21
HTX
2025-09-17
$0.067215
-4.3%
Trade
22
OKX
2025-09-17
$0.626832
-6.9%
Trade
23
LBank
2025-09-17
$0.00078329
-9.4%
Trade
24
LBank
2025-09-17
$0.410322
3.0%
Trade
25
Gate.io
2025-09-16
$0.02616619
-2.5%
Trade
26
Kraken
2025-09-16
$0.00117643
0.1%
Trade
27
Bybit
2025-09-16
$0.132839
-1.4%
Trade
28
Gate.io
2025-09-16
$0.284306
-6.0%
Trade
29
Kucoin
2025-09-16
$0.01590279
-9.2%
Trade
30
MEXC
2025-09-16
$0.069531
-0.8%
Trade
31
LBank
2025-09-16
$2.43
22.1%
Trade
32
HTX
2025-09-15
$0.00085845
-22.9%
Trade
33
MEXC
2025-09-15
$0.0016816
-18.7%
Trade
#
Name
Price
1
IP
$13.93
1.2%
11.6%
45.0%
2
USDTB
$1.001
-0.2 %
0.1%
0.2%
3
SUSDE
$1.2
0.0 %
0.1%
0.0 %
4
DAI
$1
0.2%
0.0%
0.0 %
5
USDT0
$1.001
0.0 %
0.0%
0.0 %
6
LEO
$9.5
0.0 %
0.0%
-0.8 %
7
USDT
$1
0.0%
0.0%
0.0%
8
FIGR_HELOC
$1
0.0%
0.0%
0.0%
9
BUIDL
$1
0.0%
0.0%
0.0%
10
USDC
$0.999691
0.0 %
0.0 %
0.0 %
11
USDT
$1
0.0 %
0.0 %
0.0%
12
PYUSD
$0.99989
0.0%
0.0 %
0.0%
13
BFUSD
$0.999455
0.0 %
0.0 %
0.0 %
14
USDF
$0.999714
0.0 %
0.0 %
0.0 %
15
USD1
$1
0.0 %
0.0 %
0.0%
16
USDS
$0.999564
0.0 %
0.0 %
0.0%
17
FTN
$4.48
-0.1 %
-0.1 %
-0.2 %
18
SUSDS
$1.071
-0.1 %
-0.1 %
0.3%
19
USDE
$0.99965
-0.1 %
-0.1 %
-0.1 %
20
BSC-USD
$0.999019
-0.2 %
-0.1 %
-0.1 %
21
HASH
$0.04632039
-1.3 %
-0.4 %
23.0%
22
CBBTC
$114501
0.1%
-0.9 %
-1.4 %
23
BTC
$114474
-0.1 %
-0.9 %
-1.3 %
24
WBTC
$114156
-0.1 %
-1.1 %
-1.6 %
25
KCS
$15.61
0.2%
-1.1 %
-3.1 %
26
LBTC
$114211
-0.2 %
-1.2 %
-1.6 %
27
WBT
$42.66
-0.1 %
-1.4 %
-3.4 %
28
JLP
$5.76
-0.1 %
-1.6 %
-2.0 %
29
TRX
$0.339931
-0.2 %
-1.7 %
-3.1 %
30
FLR
$0.02424105
-0.8 %
-1.9 %
-1.5 %
31
BCH
$585.88
-0.4 %
-2.2 %
-2.7 %
32
M
$2.48
0.5%
-2.5 %
0.6%
33
GT
$16.67
0.1%
-2.6 %
-3.2 %
34
XMR
$289.84
0.1%
-2.6 %
-4.1 %
35
TRUMP
$8.21
-0.5 %
-2.8 %
-6.7 %
36
QNT
$96.14
-0.1 %
-2.9 %
-6.9 %
37
BGB
$5.18
-0.3 %
-3.0 %
4.9%
38
LTC
$110.76
-0.6 %
-3.1 %
-4.5 %
39
TON
$2.99
-0.2 %
-3.1 %
-7.0 %
40
BNB
$1031.31
-0.6 %
-3.1 %
10.5%
41
PI
$0.345527
-0.4 %
-3.1 %
-2.5 %
42
VET
$0.0238318
-0.2 %
-3.4 %
-4.0 %
43
BNSOL
$248.46
-0.5 %
-3.8 %
-4.6 %
44
SOL
$231.24
-0.5 %
-3.8 %
-4.8 %
45
JITOSOL
$284.9
-0.5 %
-3.8 %
-4.7 %
46
RETH
$4897.16
-0.3 %
-3.9 %
-7.7 %
47
ATOM
$4.3
-0.4 %
-3.9 %
-7.6 %
48
LSETH
$4635.76
-0.2 %
-4.0 %
-7.5 %
49
WSTETH
$5202.58
-0.3 %
-4.1 %
-7.6 %
50
WETH
$4289.4
-0.3 %
-4.1 %
-7.6 %
51
OSETH
$4516.58
-0.4 %
-4.1 %
-7.5 %
52
RSETH
$4517.71
-0.3 %
-4.1 %
-7.6 %
53
WEETH
$4615.38
-0.3 %
-4.1 %
-7.5 %
54
ETH
$4287.34
-0.3 %
-4.1 %
-7.7 %
55
STETH
$4283.12
-0.3 %
-4.1 %
-7.6 %
56
WBETH
$4623.76
-0.3 %
-4.1 %
-7.6 %
57
WETH
$4285.58
-0.5 %
-4.1 %
-7.7 %
58
SHIB
$0.00001245
-0.3 %
-4.3 %
-9.3 %
59
XRP
$2.88
-0.7 %
-4.3 %
-5.5 %
60
WLFI
$0.231257
-1.2 %
-4.3 %
8.1%
61
APT
$4.43
-0.8 %
-4.4 %
-2.8 %
62
RENDER
$3.82
-0.9 %
-4.4 %
-2.8 %
63
OKB
$192.41
-0.3 %
-4.4 %
-4.8 %
64
SKY
$0.067151
-0.1 %
-4.5 %
-10.9 %
65
ICP
$4.55
-0.5 %
-4.5 %
-6.8 %
66
AVAX
$31.54
-1.0 %
-4.5 %
5.9%
67
SUI
$3.49
-0.8 %
-4.6 %
-5.8 %
68
ETC
$19.25
-0.6 %
-4.7 %
-9.3 %
69
AAVE
$282.78
-0.5 %
-4.8 %
-8.3 %
70
FIL
$2.33
-0.7 %
-4.8 %
-8.0 %
71
DOT
$4.12
-0.6 %
-5.2 %
-5.7 %
72
FET
$0.609511
-0.3 %
-5.3 %
-8.4 %
73
SEI
$0.301338
-0.8 %
-5.4 %
-10.2 %
74
KAS
$0.078804
-0.4 %
-5.4 %
-8.3 %
75
ALGO
$0.222946
-0.8 %
-5.4 %
-7.4 %
76
ADA
$0.849278
-0.6 %
-5.5 %
-5.5 %
77
LINK
$22.06
-0.6 %
-5.5 %
-9.0 %
78
UNI
$8.66
-0.5 %
-5.6 %
-8.6 %
79
NEAR
$2.94
-1.5 %
-5.7 %
7.2%
80
XLM
$0.366454
-0.8 %
-5.9 %
-6.5 %
81
ONDO
$0.955362
-0.4 %
-6.0 %
-10.4 %
82
PEPE
$0.00001006
-0.6 %
-6.0 %
-12.9 %
83
POL
$0.234889
-1.3 %
-6.2 %
-13.7 %
84
TAO
$322.19
-0.5 %
-6.9 %
-8.9 %
85
IMX
$0.738504
-0.9 %
-7.1 %
10.6%
86
ARB
$0.458794
-0.8 %
-7.1 %
-11.8 %
87
HBAR
$0.224598
-0.9 %
-7.1 %
-7.1 %
88
ENA
$0.625476
-0.8 %
-7.1 %
-18.7 %
89
JUP
$0.496957
-0.8 %
-7.2 %
-8.0 %
90
DOGE
$0.248469
-0.4 %
-7.3 %
-11.3 %
91
WLD
$1.4
-0.6 %
-7.6 %
-12.3 %
92
BONK
$0.00002127
-0.6 %
-8.0 %
-13.3 %
93
MNT
$1.52
0.2%
-8.2 %
-8.7 %
94
KHYPE
$49.75
-0.6 %
-8.5 %
-8.7 %
95
HYPE
$49.59
-0.7 %
-8.6 %
-8.7 %
96
PENGU
$0.03189926
-0.6 %
-8.9 %
-8.6 %
97
CRO
$0.208361
-1.1 %
-8.9 %
-12.5 %
98
MYX
$9.63
0.4%
-10.6 %
-10.2 %
99
PUMP
$0.00624364
-2.2 %
-15.1 %
-22.9 %
100
ASTER
$1.46
-5.6 %
-17.2 %
0.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+