#
Name
Price
24h
Total Volume
1
OMNI
$ 4.95
93.7%
$890,501,683
2
QKA
$ 1.39
30.7%
$135,907
3
T
$ 0.157308
29.7%
$3,025,470
4
TROLL
$ 0.04319846
26.4%
$14,773,342
5
CORN
$ 0.0983
24.3%
$1,255,291
6
UFO
$ 0.0000425
21.8%
$331,847
7
ZND
$ 0.254046
21.7%
$3,858,759
8
IKA
$ 0.02922437
18.7%
$55,158,546
9
ZBCN
$ 0.00525063
18.2%
$73,883,871
10
QUBIC
$ 0.00000271
16.9%
$20,039,729
11
ZORA
$ 0.09093
16.3%
$238,199,277
12
B
$ 0.534036
15.2%
$36,791,860
13
ALCH
$ 0.154921
14.4%
$22,044,802
14
SPK
$ 0.103029
14.1%
$203,797,480
15
JOE
$ 0.04714452
13.9%
$2,917,926
16
PUNDLE
$ 0.04274189
13.8%
$281,493
17
PUMP
$ 0.00276761
13.7%
$606,692,355
18
BNKR
$ 0.00059016
13.6%
$3,461,141
19
KARRAT
$ 0.057573
12.9%
$3,763,197
20
XDC
$ 0.099732
12.3%
$73,868,088
21
NEURAL
$ 3.63
12.1%
$205,352
22
NAVX
$ 0.062787
12.0%
$7,230,546
23
TREE
$ 0.355323
11.6%
$1,420,807
24
TORN
$ 12.91
11.2%
$1,720,871
25
SUN
$ 0.02233664
10.3%
$171,807,975
26
ANI
$ 0.04333224
9.6%
$46,546,343
27
B3
$ 0.00307969
8.9%
$39,417,202
28
PTGC
$ 0.00080352
8.6%
$554,596
29
CYBER
$ 1.76
8.4%
$71,475,431
30
METAL
$ 0.315498
8.3%
$1,862,420
#
Name
Price
24h
Total Volume
1
$ 0.00419517
-46.7 %
$1,128,847
2
$ 0.689379
-31.4 %
$321,676,969
3
$ 0.143759
-22.4 %
$45,970,352
4
$ 4.27
-18.7 %
$87,468,574
5
$ 0.165049
-17.4 %
$120,981,099
6
$ 0.03997007
-17.3 %
$2,549,516
7
$ 0.00408588
-16.5 %
$8,605,347
8
$ 0.096073
-16.3 %
$241,967
9
$ 0.423239
-15.9 %
$15,288,826
10
$ 0.317232
-15.4 %
$246,651,140
11
$ 0.00250206
-15.0 %
$1,162,505
12
$ 5.34
-13.8 %
$578,453
13
$ 0.169223
-13.7 %
$59,454,293
14
$ 0.00002797
-13.5 %
$810,777,923
15
$ 0.115904
-12.9 %
$4,243,573
16
$ 0.058022
-12.5 %
$28,698,197
17
$ 0.320212
-12.3 %
$74,801
18
$ 0.286998
-11.7 %
$61,349,921
19
$ 0.10776
-11.4 %
$5,410,805
20
$ 24.11
-11.3 %
$1,155,492
21
$ 0.00055057
-11.2 %
$6,245,813
22
$ 0.134326
-11.0 %
$356,715,114
23
$ 0.471533
-10.9 %
$171,109,973
24
$ 22.03
-10.9 %
$826,258
25
$ 0.05957
-10.9 %
$1,183,260
26
$ 1.5
-10.3 %
$57,569,667
27
$ 0.461186
-9.8 %
$89,083,046
28
$ 0.00759546
-9.4 %
$1,660,097
29
$ 0.562534
-9.4 %
$1,027,260,142
30
$ 0.03526208
-9.3 %
$1,901,488
#
Name
Platform
Price
1
Bitget
2025-07-19
$0.124535
-0.3%
Trade
2
Binance
2025-07-18
$0.317232
-15.4%
Trade
3
MEXC
2025-07-18
$0.00046815
0.5%
Trade
4
Kucoin
2025-07-18
$0.00000003
0.4%
Trade
5
LBank
2025-07-18
$1.11
-4.4%
Trade
6
Kraken
2025-07-18
$0.270613
-3.0%
Trade
7
MEXC
2025-07-17
$0.990056
-3.0%
Trade
8
LBank
2025-07-17
$0.0000051
0.0%
Trade
9
LBank
2025-07-17
$0.00007715
3.3%
Trade
10
Kraken
2025-07-16
$0.538386
-0.5%
Trade
11
HTX
2025-07-16
$0.0173525
-3.6%
Trade
12
Kraken
2025-07-16
$0.154858
-1.5%
Trade
13
LBank
2025-07-16
$0.754959
5.9%
Trade
14
MEXC
2025-07-16
$0.01765678
0.0%
Trade
15
Bybit
2025-07-16
$0.211158
-5.6%
Trade
16
Kraken
2025-07-16
$0.01072172
22.4%
Trade
17
MEXC
2025-07-15
$0.402228
2.2%
Trade
18
MEXC
2025-07-15
$0.00456767
-0.2%
Trade
19
MEXC
2025-07-15
$0.01480604
-2.3%
Trade
20
Bybit
2025-07-15
$0.00916403
-14.9%
Trade
21
Bitget
2025-07-15
$0.04333224
9.6%
Trade
22
LBank
2025-07-15
$0.577386
8.1%
Trade
23
MEXC
2025-07-15
$0.00174803
-1.6%
Trade
24
Bitget
2025-07-15
$0.04098067
0.4%
Trade
25
Kucoin
2025-07-15
$0.04000204
4.0%
Trade
26
LBank
2025-07-15
$0.00055471
-14.2%
Trade
27
Coinbase
2025-07-15
$0.00276761
13.7%
Trade
28
Kucoin
2025-07-14
$0.051656
-8.2%
Trade
29
Bitget
2025-07-12
$0.01952621
-0.5%
Trade
30
MEXC
2025-07-12
$0.00000017
-61.6%
Trade
31
Kraken
2025-07-12
$0.474291
-1.4%
Trade
32
Kraken
2025-07-12
$0.355323
11.6%
Trade
33
MEXC
2025-07-11
$0.00287363
-35.3%
Trade
34
Bithumb
2025-07-11
$0.205081
-1.2%
Trade
#
Name
Price
1
XDC
$0.099596
-0.3 %
11.9%
4.8%
2
TRX
$0.337214
-0.1 %
4.4%
6.7%
3
TON
$3.36
-0.2 %
4.3%
1.7%
4
CRO
$0.142302
0.2%
2.5%
14.2%
5
IP
$5.72
-0.8 %
2.3%
14.6%
6
FLR
$0.02457706
-0.7 %
1.0%
3.3%
7
VET
$0.0248832
-0.9 %
0.8%
-11.2 %
8
OSETH
$4015.02
-0.1 %
0.8%
2.4%
9
BSC-USD
$1.004
0.5%
0.6%
0.4%
10
WETH
$3785.32
0.0 %
0.4%
1.6%
11
LBTC
$117715
0.1%
0.2%
-1.6 %
12
USDF
$0.999645
0.0%
0.0%
0.0 %
13
USDTB
$0.999717
0.0 %
0.0%
-0.1 %
14
USDT0
$0.999805
0.1%
0.0%
0.0 %
15
SUSDE
$1.19
0.0 %
0.0%
0.1%
16
SUSDS
$1.061
0.0 %
0.0%
0.1%
17
USDS
$0.999668
0.0%
0.0%
0.0 %
18
USDC
$0.999801
0.0 %
0.0%
0.0 %
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USDT
$0.999823
0.0 %
0.0 %
-0.1 %
21
DAI
$0.999782
0.0 %
0.0 %
0.0 %
22
USDT
$0.999611
0.0%
0.0 %
-0.1 %
23
USDE
$1.001
0.0 %
-0.1 %
-0.1 %
24
LEO
$8.96
0.0%
-0.1 %
-0.2 %
25
USD1
$0.999355
0.1%
-0.1 %
-0.1 %
26
WBTC
$117648
0.0%
-0.1 %
-1.7 %
27
NEXO
$1.32
0.2%
-0.2 %
-2.1 %
28
FTN
$4.58
-0.2 %
-0.3 %
1.8%
29
WBT
$43.99
0.2%
-0.3 %
-2.0 %
30
WBETH
$4056.86
-0.3 %
-0.3 %
1.1%
31
FDUSD
$0.997739
0.2%
-0.3 %
0.1%
32
XLM
$0.417856
-0.8 %
-0.3 %
-10.8 %
33
WSTETH
$4550.05
-0.6 %
-0.4 %
0.9%
34
BTC
$117591
-0.2 %
-0.5 %
-1.7 %
35
WEETH
$4033.73
-0.3 %
-0.5 %
0.9%
36
EZETH
$3966.02
-0.2 %
-0.5 %
1.0%
37
STETH
$3763.16
-0.2 %
-0.5 %
0.8%
38
RETH
$4285.57
-0.9 %
-0.6 %
0.4%
39
ETH
$3769.25
-0.3 %
-0.6 %
0.8%
40
RSETH
$3947.22
-0.2 %
-0.6 %
1.2%
41
LSETH
$4070.34
-0.2 %
-0.6 %
1.0%
42
WETH
$3763.79
-0.3 %
-0.6 %
0.7%
43
METH
$4028.37
-0.6 %
-0.6 %
0.7%
44
CBBTC
$117459
-0.2 %
-0.7 %
-1.8 %
45
JLP
$5.03
-0.3 %
-0.8 %
-4.1 %
46
OKB
$48.17
-0.2 %
-0.8 %
-1.0 %
47
XRP
$3.1
-0.8 %
-1.0 %
-12.0 %
48
XMR
$313.92
0.4%
-1.1 %
-2.8 %
49
BGB
$4.51
0.0%
-1.3 %
-7.1 %
50
KCS
$11.32
0.2%
-1.3 %
-6.0 %
51
LTC
$107.7
-0.4 %
-1.5 %
-9.2 %
52
QNT
$119.64
-0.4 %
-1.5 %
-11.4 %
53
DOGE
$0.222225
-0.4 %
-1.8 %
-17.2 %
54
GT
$17.61
0.5%
-1.8 %
-1.9 %
55
ATOM
$4.54
-0.7 %
-1.8 %
-10.3 %
56
ETC
$21.5
-0.6 %
-1.8 %
-11.2 %
57
BNSOL
$191.48
-0.7 %
-1.9 %
-11.8 %
58
NEAR
$2.68
-0.8 %
-2.1 %
-10.6 %
59
SOL
$179.58
-0.5 %
-2.1 %
-12.3 %
60
SEI
$0.314439
-1.3 %
-2.2 %
-10.6 %
61
HYPE
$42.88
-0.9 %
-2.2 %
-5.7 %
62
FIL
$2.54
-0.5 %
-2.4 %
-12.2 %
63
ALGO
$0.257116
-0.7 %
-2.4 %
-13.2 %
64
JITOSOL
$218.47
-0.8 %
-2.4 %
-12.6 %
65
ADA
$0.77607
-0.7 %
-2.5 %
-13.1 %
66
APT
$4.52
-1.0 %
-2.5 %
-17.3 %
67
LINK
$17.69
-0.5 %
-2.7 %
-9.6 %
68
ICP
$5.39
-0.5 %
-2.8 %
-10.8 %
69
KAS
$0.094751
-0.5 %
-2.9 %
-16.4 %
70
TRUMP
$9.4
-0.5 %
-2.9 %
-14.7 %
71
STX
$0.764071
-1.3 %
-2.9 %
-15.2 %
72
DOT
$3.85
-1.0 %
-2.9 %
-15.3 %
73
UNI
$10.21
-0.2 %
-2.9 %
-4.6 %
74
BCH
$564.73
0.2%
-3.0 %
7.8%
75
SHIB
$0.00001298
-0.6 %
-3.1 %
-15.9 %
76
ARB
$0.418173
-0.8 %
-3.1 %
-13.1 %
77
OP
$0.713044
-0.8 %
-3.1 %
-10.7 %
78
BNB
$802.68
0.1%
-3.3 %
0.1%
79
AVAX
$24.1
-0.5 %
-3.3 %
-6.7 %
80
FET
$0.703159
-0.4 %
-3.3 %
-12.7 %
81
HBAR
$0.260341
-1.2 %
-3.4 %
-4.6 %
82
MNT
$0.762625
0.4%
-3.4 %
-8.0 %
83
PI
$0.425729
-0.5 %
-3.4 %
-12.8 %
84
JUP
$0.529735
-0.9 %
-3.5 %
-15.8 %
85
AAVE
$279.52
-0.4 %
-3.6 %
-10.0 %
86
POL
$0.218421
-0.6 %
-3.7 %
-13.0 %
87
TIA
$1.82
-1.4 %
-3.9 %
-16.1 %
88
INJ
$13.92
-0.7 %
-3.9 %
-8.5 %
89
PEPE
$0.00001138
-0.9 %
-4.4 %
-19.0 %
90
ONDO
$0.94665
-0.6 %
-4.4 %
-16.7 %
91
WLD
$1.067
-0.8 %
-4.6 %
-20.2 %
92
SUI
$3.78
-0.5 %
-4.7 %
-5.0 %
93
CRV
$0.959718
-1.3 %
-5.1 %
-3.1 %
94
RENDER
$3.85
-0.7 %
-5.2 %
-14.8 %
95
TAO
$378.51
-0.3 %
-6.3 %
-15.4 %
96
SKY
$0.084953
0.0 %
-6.5 %
-1.5 %
97
SPX
$1.95
-2.1 %
-7.6 %
-1.4 %
98
PENGU
$0.03750099
-1.1 %
-8.3 %
-12.4 %
99
ENA
$0.563186
-1.2 %
-9.3 %
10.8%
100
BONK
$0.00002801
-1.8 %
-13.4 %
-22.5 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+