#
Name
Price
24h
Total Volume
1
PUMP
$ 0.206309
103.6%
$320,172,050
2
MERL
$ 0.303811
53.2%
$249,433,850
3
ME
$ 0.819504
20.5%
$478,097,533
4
IP
$ 14.08
15.1%
$538,069,925
5
WORTHLESS
$ 0.03867136
14.0%
$806,466
6
HEMI
$ 0.103254
11.0%
$110,544,894
7
MVRK
$ 0.143793
10.7%
$524,689
8
UDS
$ 1.7
9.0%
$957,127
9
BURN
$ 3.08
9.0%
$468,938
10
BABY
$ 0.060014
7.5%
$70,711,283
11
KTA
$ 1.098
7.0%
$20,837,217
12
TUT
$ 0.083234
4.9%
$120,995,213
13
OMNI
$ 4.28
4.3%
$117,643,929
14
VENOM
$ 0.143493
4.3%
$1,913,102
15
GAL
$ 0.699821
4.2%
$54,166
16
AVNT
$ 2.39
4.0%
$7,135,067,804
17
SYND
$ 0.982126
4.0%
$15,842,544
18
FROGGIE
$ 0.05174
3.6%
$16,316,111
19
SUN
$ 0.03113661
3.3%
$530,131,622
20
PEAQ
$ 0.121348
3.1%
$24,499,581
21
H
$ 0.059285
3.1%
$59,273,453
22
SERAPH
$ 0.222076
2.6%
$11,791,037
23
TRIBE
$ 0.629353
2.6%
$81,137
24
PROM
$ 9.74
1.7%
$9,657,239
25
SBTC
$ 117252
1.5%
$73,005
26
RLB
$ 0.070099
1.4%
$578,146
27
VANA
$ 4.46
1.0%
$131,214,610
28
PTB
$ 0.059209
0.6%
$39,498,307
29
USDT
$ 0.999911
0.2%
$8,591,251
30
AXGT
$ 0.078273
-0.9 %
$193,352
#
Name
Price
24h
Total Volume
1
$ 0.052544
-43.5 %
$25,087,061
2
$ 1.49
-23.6 %
$101,498,494
3
$ 1.5
-23.0 %
$1,993,747,340
4
$ 0.0085536
-21.3 %
$24,447,393
5
$ 0.408517
-21.2 %
$202,139,310
6
$ 0.0361286
-20.3 %
$10,499,966
7
$ 0.953876
-19.9 %
$156,095,084
8
$ 0.626075
-19.8 %
$94,320
9
$ 0.851905
-19.7 %
$1,145,328,506
10
$ 0.630558
-19.5 %
$220,665,202
11
$ 0.130432
-19.4 %
$22,581,310
12
$ 0.00597339
-19.3 %
$28,773,692
13
$ 0.960494
-19.2 %
$234,406,071
14
$ 0.075616
-18.9 %
$1,981,807
15
$ 0.00600667
-18.8 %
$653,236,281
16
$ 0.303972
-18.4 %
$157,524,586
17
$ 0.09606
-18.2 %
$275,297,084
18
$ 0.069457
-18.1 %
$877,107
19
$ 0.05907
-18.0 %
$27,130,755
20
$ 0.04347268
-17.7 %
$55,039,855
21
$ 0.744444
-17.6 %
$361,924,518
22
$ 0.388787
-17.5 %
$10,634,689
23
$ 1.18
-17.4 %
$165,781,478
24
$ 0.070554
-17.0 %
$39,225,518
25
$ 0.297375
-16.9 %
$88,205,057
26
$ 0.177808
-16.3 %
$70,731,387
27
$ 0.04513263
-16.0 %
$19,030,275
28
$ 0.199372
-15.6 %
$15,493,800
29
$ 0.163573
-15.0 %
$36,678,815
30
$ 3.39
-14.7 %
$67,950,991
#
Name
Platform
Price
1
MEXC
2025-09-22
$0
0.0%
Trade
2
Kucoin
2025-09-21
$0.104213
-13.7%
Trade
3
Kucoin
2025-09-19
$0.998706
7.1%
Trade
4
MEXC
2025-09-19
$0.051488
-8.4%
Trade
5
Bithumb
2025-09-19
$0.08064
-6.4%
Trade
6
Gate.io
2025-09-19
$0.01412068
24.8%
Trade
7
MEXC
2025-09-19
$0.075526
-14.5%
Trade
8
Gate.io
2025-09-19
$0.076031
-17.6%
Trade
9
MEXC
2025-09-19
$0.00300109
-6.4%
Trade
10
Gate.io
2025-09-19
$0.102975
13.6%
Trade
11
MEXC
2025-09-18
$0.139035
14.1%
Trade
12
Bybit
2025-09-18
$112816
-2.5%
Trade
13
MEXC
2025-09-18
$0.00179627
-5.1%
Trade
14
Binance
2025-09-18
$0.930729
-17.9%
Trade
15
Kucoin
2025-09-18
$0.355416
-24.3%
Trade
16
MEXC
2025-09-18
$0.00090085
-30.1%
Trade
17
MEXC
2025-09-18
$0.00082957
2.1%
Trade
18
MEXC
2025-09-18
$0.01344317
-26.3%
Trade
19
Kucoin
2025-09-17
$0.051865
-3.6%
Trade
20
MEXC
2025-09-17
$0.03452991
-5.5%
Trade
21
HTX
2025-09-17
$0.065384
-8.6%
Trade
22
OKX
2025-09-17
$0.606771
-9.0%
Trade
23
LBank
2025-09-17
$0.00075426
-14.7%
Trade
24
LBank
2025-09-17
$0.38502
-26.9%
Trade
25
Gate.io
2025-09-16
$0.02516579
-5.5%
Trade
26
Kraken
2025-09-16
$0.00120273
2.5%
Trade
27
Bybit
2025-09-16
$0.12466
-11.0%
Trade
28
Gate.io
2025-09-16
$0.27531
-10.3%
Trade
29
Kucoin
2025-09-16
$0.01524873
-11.7%
Trade
30
MEXC
2025-09-16
$0.067093
-4.2%
Trade
31
LBank
2025-09-16
$2.2
-3.9%
Trade
32
HTX
2025-09-15
$0.00086153
-21.6%
Trade
33
MEXC
2025-09-15
$0.00160878
-23.1%
Trade
#
Name
Price
1
IP
$13.62
-1.6 %
10.8%
40.8%
2
XAUT
$3713.47
0.1%
0.8%
1.9%
3
SUSDE
$1.2
0.0 %
0.1%
0.0 %
4
M
$2.54
-0.7 %
0.0%
3.7%
5
BSC-USD
$1.001
0.0 %
0.0%
0.1%
6
USDT0
$1.001
0.1%
0.0%
0.1%
7
DAI
$0.999223
-0.1 %
0.0%
0.0 %
8
USDT
$1.001
0.0%
0.0%
0.0%
9
USDC
$0.999706
0.0 %
0.0%
0.0 %
10
FIGR_HELOC
$1
0.0%
0.0%
0.0%
11
BUIDL
$1
0.0%
0.0%
0.0%
12
USDT
$1
0.0%
0.0 %
0.0%
13
FTN
$4.48
0.0 %
0.0 %
-0.1 %
14
BFUSD
$0.999447
0.0 %
0.0 %
0.0 %
15
USDTB
$0.9999
-0.2 %
0.0 %
0.0 %
16
USD1
$1
0.0 %
0.0 %
0.1%
17
USDE
$0.999998
0.0 %
0.0 %
-0.2 %
18
USDS
$0.999561
0.0%
0.0 %
0.0%
19
PYUSD
$0.99952
-0.1 %
0.0 %
-0.1 %
20
USDF
$0.999154
-0.1 %
-0.1 %
-0.1 %
21
LEO
$9.49
0.1%
-0.2 %
-0.5 %
22
SUSDS
$1.068
0.0 %
-0.6 %
0.1%
23
KCS
$15.59
0.3%
-0.8 %
-3.2 %
24
MNT
$1.62
1.8%
-1.4 %
-1.2 %
25
HASH
$0.04457617
-3.6 %
-1.7 %
18.8%
26
WBT
$42.34
0.1%
-2.2 %
-4.1 %
27
WBTC
$112823
-0.1 %
-2.4 %
-3.0 %
28
CBBTC
$112899
0.0 %
-2.4 %
-2.8 %
29
LBTC
$112696
0.0 %
-2.4 %
-3.0 %
30
BTC
$112902
0.0 %
-2.4 %
-2.8 %
31
TRX
$0.335891
0.0 %
-3.0 %
-4.1 %
32
JLP
$5.68
0.0 %
-3.0 %
-3.6 %
33
BGB
$5.09
1.0%
-3.9 %
2.7%
34
XMR
$288.73
1.0%
-3.9 %
-4.5 %
35
GT
$16.39
-0.3 %
-3.9 %
-5.1 %
36
BCH
$572.65
-0.2 %
-4.3 %
-4.7 %
37
FLR
$0.02361011
-0.5 %
-4.4 %
-1.7 %
38
BNB
$1025.65
0.8%
-4.7 %
10.5%
39
OKB
$188.96
0.3%
-5.6 %
-6.6 %
40
WEETH
$4539.97
0.8%
-5.9 %
-9.3 %
41
RETH
$4812.36
0.6%
-5.9 %
-9.1 %
42
OSETH
$4442.78
0.7%
-5.9 %
-9.4 %
43
RSETH
$4443.32
0.7%
-6.0 %
-8.9 %
44
WBETH
$4548.88
0.7%
-6.0 %
-8.9 %
45
WETH
$4215.6
0.7%
-6.0 %
-9.0 %
46
WETH
$4215.4
0.5%
-6.0 %
-9.0 %
47
KAS
$0.078564
0.6%
-6.0 %
-8.8 %
48
LSETH
$4548.03
0.6%
-6.0 %
-9.7 %
49
STETH
$4207.55
0.5%
-6.1 %
-9.1 %
50
ETH
$4211.78
0.5%
-6.1 %
-9.1 %
51
WSTETH
$5107.96
0.4%
-6.1 %
-9.6 %
52
VET
$0.02315555
0.1%
-6.1 %
-6.1 %
53
XRP
$2.82
0.0 %
-6.4 %
-7.2 %
54
SHIB
$0.00001212
0.0 %
-6.8 %
-10.7 %
55
JITOSOL
$275.44
-0.3 %
-6.9 %
-8.1 %
56
AVAX
$30.77
0.2%
-6.9 %
4.2%
57
SOL
$223.22
-0.6 %
-7.1 %
-7.2 %
58
BNSOL
$239.76
-0.9 %
-7.1 %
-6.9 %
59
ATOM
$4.18
0.2%
-7.1 %
-9.0 %
60
RENDER
$3.72
-0.2 %
-7.6 %
-4.8 %
61
LTC
$106.18
-0.7 %
-7.9 %
-9.0 %
62
XLM
$0.358796
0.1%
-7.9 %
-7.7 %
63
ETC
$18.61
0.3%
-8.0 %
-12.9 %
64
FIL
$2.27
0.4%
-8.0 %
-9.7 %
65
MYX
$9.51
0.7%
-8.1 %
-10.9 %
66
SUI
$3.36
-0.5 %
-8.3 %
-9.7 %
67
APT
$4.3
0.2%
-8.4 %
-5.1 %
68
SKY
$0.06534
0.0%
-8.5 %
-13.6 %
69
DOT
$4
0.2%
-8.6 %
-8.9 %
70
LINK
$21.35
0.5%
-8.6 %
-11.3 %
71
TRUMP
$7.73
0.2%
-8.7 %
-11.4 %
72
SEI
$0.291478
-0.2 %
-8.8 %
-12.0 %
73
ADA
$0.822697
0.2%
-8.8 %
-7.4 %
74
FET
$0.591725
0.1%
-8.8 %
-11.7 %
75
ONDO
$0.926481
0.2%
-9.0 %
-13.7 %
76
TON
$2.81
-0.3 %
-9.0 %
-12.9 %
77
POL
$0.228548
0.6%
-9.0 %
-15.6 %
78
NEAR
$2.86
-0.3 %
-9.1 %
5.2%
79
ENA
$0.605793
0.3%
-9.2 %
-19.3 %
80
PEPE
$0.00000975
0.3%
-9.3 %
-13.3 %
81
HYPE
$48.64
-1.0 %
-9.3 %
-9.1 %
82
HBAR
$0.218439
-0.1 %
-9.4 %
-10.1 %
83
ICP
$4.35
-0.3 %
-9.5 %
-9.7 %
84
KHYPE
$48.79
-0.7 %
-9.5 %
-9.1 %
85
WLFI
$0.218052
-2.9 %
-9.8 %
3.5%
86
ALGO
$0.21374
0.0%
-9.9 %
-12.0 %
87
TAO
$311.74
0.1%
-10.2 %
-10.9 %
88
IMX
$0.710014
-0.4 %
-10.4 %
6.0%
89
UNI
$8.24
0.8%
-10.4 %
-12.3 %
90
AAVE
$267.97
-0.4 %
-10.4 %
-12.3 %
91
JUP
$0.48077
0.5%
-10.5 %
-9.9 %
92
BONK
$0.00002066
0.2%
-10.6 %
-14.6 %
93
DOGE
$0.239396
-0.5 %
-10.9 %
-13.0 %
94
CRO
$0.203073
-0.6 %
-11.0 %
-14.7 %
95
ARB
$0.440739
0.6%
-11.3 %
-14.2 %
96
PENGU
$0.03100734
0.8%
-11.4 %
-11.8 %
97
WLD
$1.34
-0.4 %
-11.8 %
-15.1 %
98
PI
$0.298479
-0.4 %
-16.5 %
-15.0 %
99
ASTER
$1.51
2.5%
-18.4 %
0.0%
100
PUMP
$0.00588034
-2.1 %
-20.8 %
-25.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+