#
Name
Price
24h
Total Volume
1
BEAT
$ 2.8
78.0%
$94,314,937
2
WET
$ 0.284804
49.7%
$238,139,077
3
SENTIS
$ 0.331457
46.2%
$339,486,972
4
GUN
$ 0.02423675
39.6%
$72,360,097
5
ARC
$ 0.03821422
30.7%
$15,943,908
6
RAVE
$ 0.488604
22.3%
$101,304,771
7
BBT
$ 0.258833
20.4%
$206,531
8
AVAIL
$ 0.00721566
15.1%
$15,543,211
9
LIGHT
$ 1.16
14.8%
$17,478,559
10
FORM
$ 0.317781
11.9%
$55,119,782
11
TOMI
$ 0.00000244
11.6%
$76,820
12
BURN
$ 6.23
10.7%
$1,042,248
13
MYX
$ 3.4
10.0%
$85,984,346
14
PIPPIN
$ 0.374217
10.0%
$49,967,301
15
US
$ 0.01408963
9.7%
$9,725,261
16
SOMI
$ 0.297209
9.6%
$53,930,855
17
JELLYJELLY
$ 0.096386
8.2%
$89,568,184
18
BLESS
$ 0.01452665
8.0%
$3,992,625
19
ICNT
$ 0.332764
7.9%
$38,230,694
20
DRV
$ 0.03853526
7.5%
$208,228
21
哈基米
$ 0.02870058
7.3%
$4,078,719
22
CLOUD
$ 0.091009
7.1%
$701,585
23
DOOD
$ 0.00558744
7.1%
$24,967,924
24
PIEVERSE
$ 0.404214
6.9%
$43,493,156
25
RAIN
$ 0.00804288
6.3%
$21,116,382
26
XYO
$ 0.00570914
5.9%
$8,467,222
27
DOG
$ 0.0012202
5.7%
$5,180,197
28
TIMI
$ 0.090699
5.3%
$5,569,106
29
BANANAS31
$ 0.00358265
4.9%
$17,570,981
30
TAKE
$ 0.350413
4.1%
$26,185,842
#
Name
Price
24h
Total Volume
1
$ 0.180209
-26.9 %
$9,631,543
2
$ 4.48
-19.8 %
$16,855,988
3
$ 0.372991
-17.5 %
$65,519
4
$ 0.158355
-17.3 %
$3,745,652
5
$ 0.416834
-15.0 %
$29,404,355
6
$ 0.04110535
-14.2 %
$141,182,836
7
$ 0.130379
-13.3 %
$35,014,267
8
$ 0.00000012
-12.5 %
$5,309,542
9
$ 2.74
-11.0 %
$5,676,881
10
$ 0.279607
-10.6 %
$432,604
11
$ 0.057882
-10.3 %
$17,862,140
12
$ 0.092741
-9.8 %
$11,538,060
13
$ 0.262183
-9.3 %
$4,469,552
14
$ 0.273169
-9.1 %
$6,580,713
15
$ 0.063114
-8.9 %
$227,604,971
16
$ 0.02059537
-8.8 %
$9,010,329
17
$ 0.778346
-8.7 %
$3,451,997
18
$ 0.221448
-8.7 %
$1,264,771
19
$ 0.00000039
-8.4 %
$1,619,163
20
$ 0.084804
-8.4 %
$19,880,246
21
$ 0.30678
-8.3 %
$46,580,306
22
$ 0.249802
-8.3 %
$11,331,232
23
$ 0.02591781
-8.1 %
$9,877,368
24
$ 0.244775
-8.1 %
$35,554,818
25
$ 0.179228
-7.8 %
$9,555,985
26
$ 0.165738
-7.6 %
$2,114,446
27
$ 0.03129335
-7.5 %
$4,286,114
28
$ 0.608519
-7.5 %
$53,271
29
$ 0.00482781
-7.4 %
$2,947,921
30
$ 0.069222
-7.2 %
$51,923,092
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00309084
-1.6%
Trade
2
Kraken
2025-12-12
$0.488604
22.3%
Trade
3
MEXC
2025-12-12
$4.85
-2.0%
Trade
4
MEXC
2025-12-11
$0.164095
-3.6%
Trade
5
MEXC
2025-12-11
$0.01631423
-7.0%
Trade
6
MEXC
2025-12-11
$0.01664117
1.8%
Trade
7
MEXC
2025-12-11
$0.091163
-7.4%
Trade
8
MEXC
2025-12-11
$0.00026563
-9.1%
Trade
9
MEXC
2025-12-11
$0.00240179
76.9%
Trade
10
Gate.io
2025-12-11
$0.01313903
-14.5%
Trade
11
Kucoin
2025-12-11
$0.30678
-8.3%
Trade
12
Kraken
2025-12-10
$0.01408963
9.7%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.297209
9.6%
Trade
15
Kucoin
2025-12-10
$0.091163
-7.4%
Trade
16
MEXC
2025-12-10
$0.0300572
-1.2%
Trade
17
MEXC
2025-12-10
$0.03067787
3.9%
Trade
18
MEXC
2025-12-10
$0.00360244
-5.6%
Trade
19
Kucoin
2025-12-09
$0.063114
-8.9%
Trade
20
Bithumb
2025-12-09
$0.119919
-1.4%
Trade
#
Name
Price
1
RAIN
$0.00804288
-0.1 %
6.3%
4.8%
2
HASH
$0.02730008
-0.2 %
2.6%
4.3%
3
TRX
$0.281571
-0.1 %
2.1%
-1.7 %
4
LSETH
$3382.71
0.4%
1.9%
0.1%
5
WSTETH
$3858.53
0.1%
1.8%
0.0%
6
WETH
$3160.79
0.1%
1.8%
0.1%
7
WEETH
$3421.64
0.0%
1.8%
0.0%
8
RETH
$3632.34
0.0%
1.8%
0.1%
9
STETH
$3158.17
0.1%
1.8%
0.0%
10
ETH
$3158.58
0.0%
1.8%
0.1%
11
WBETH
$3426.44
0.0%
1.8%
-0.1 %
12
WETH
$3158.15
0.1%
1.8%
0.0 %
13
RSETH
$3345.7
0.1%
1.7%
-0.1 %
14
HTX
$0.00000165
-0.1 %
1.5%
0.8%
15
ETC
$13.18
0.6%
1.5%
-2.5 %
16
POL
$0.120263
0.0%
1.4%
-3.8 %
17
GT
$10.52
0.0%
1.2%
0.9%
18
AVAX
$13.28
0.5%
1.1%
-3.6 %
19
ARB
$0.211801
1.0%
0.7%
-0.8 %
20
HYPE
$29.32
-0.2 %
0.7%
-4.0 %
21
BNSOL
$144.24
0.2%
0.7%
-4.4 %
22
XAUT
$4337.07
-0.1 %
0.7%
3.2%
23
SOL
$132.6
0.1%
0.7%
-4.5 %
24
PAXG
$4351.28
-0.1 %
0.7%
3.2%
25
JITOSOL
$165.52
0.0 %
0.7%
-4.4 %
26
SOL
$132.58
0.0%
0.6%
-3.9 %
27
LTC
$81.01
-0.1 %
0.6%
-3.4 %
28
PEPE
$0.00000433
0.5%
0.5%
-8.3 %
29
KCS
$10.7
0.2%
0.4%
3.9%
30
MNT
$1.29
0.2%
0.4%
13.9%
31
LINK
$13.66
0.1%
0.4%
-3.1 %
32
JLP
$4.66
0.0%
0.4%
-2.0 %
33
SOLVBTC
$89659
0.3%
0.3%
-2.5 %
34
AAVE
$194.89
0.0%
0.3%
-0.3 %
35
CC
$0.071558
-0.5 %
0.3%
-0.4 %
36
DOT
$2
0.0%
0.3%
-7.1 %
37
LBTC
$89889
0.0 %
0.2%
-2.7 %
38
SUSDS
$1.081
0.3%
0.2%
0.3%
39
WBT
$60.23
0.0%
0.2%
-2.1 %
40
FBTC
$90175
-0.1 %
0.2%
-2.9 %
41
WBTC
$89624
-0.1 %
0.1%
-2.6 %
42
LEO
$9.26
-0.2 %
0.1%
-4.8 %
43
BTC
$89833
0.0%
0.1%
-2.3 %
44
WLD
$0.58167
0.4%
0.1%
-1.9 %
45
CBBTC
$89849
-0.1 %
0.1%
-2.3 %
46
DAI
$0.9999
0.0%
0.1%
0.0 %
47
XMR
$412.02
0.6%
0.0%
9.2%
48
USDF
$0.999175
0.0%
0.0%
-0.1 %
49
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
50
PYUSD
$0.999754
0.0%
0.0%
0.0%
51
USDE
$0.999177
0.0 %
0.0%
0.0%
52
RLUSD
$0.999361
0.0 %
0.0%
0.0 %
53
USYC
$1.11
0.0%
0.0%
0.2%
54
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
55
BUIDL
$1
0.0%
0.0%
0.0%
56
USD1
$0.999232
0.0 %
0.0 %
0.0%
57
USDC
$0.999907
0.0 %
0.0 %
0.0%
58
USDT
$1
0.0 %
0.0 %
0.0%
59
USDC
$0.999819
0.0%
0.0 %
0.0%
60
BFUSD
$0.999396
0.0 %
0.0 %
0.0%
61
USDG
$0.999591
0.0 %
0.0 %
0.0 %
62
USDT0
$0.999791
-0.1 %
0.0 %
0.0%
63
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.2%
64
BSC-USD
$0.999976
0.0 %
0.0 %
0.0%
65
UNI
$5.43
0.3%
0.0 %
-5.2 %
66
NEAR
$1.63
0.0%
-0.1 %
-9.0 %
67
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
68
USDS
$0.999152
-0.1 %
-0.1 %
0.0%
69
BGB
$3.58
0.1%
-0.1 %
0.2%
70
ADA
$0.404833
0.4%
-0.2 %
-6.8 %
71
BNB
$890.27
-0.1 %
-0.3 %
-2.2 %
72
SHIB
$0.0000082
0.4%
-0.3 %
-3.5 %
73
WBNB
$890.26
-0.1 %
-0.3 %
-2.1 %
74
DOGE
$0.13705
-0.1 %
-0.3 %
-4.7 %
75
ATOM
$2.14
-0.3 %
-0.5 %
-4.7 %
76
ALGO
$0.119909
-0.2 %
-0.5 %
-11.4 %
77
PI
$0.205018
-0.5 %
-0.5 %
-7.2 %
78
XRP
$1.99
-0.2 %
-0.7 %
-5.1 %
79
TRUMP
$5.48
0.0%
-0.9 %
-4.4 %
80
XLM
$0.232359
0.3%
-1.1 %
-5.2 %
81
CRO
$0.09735
-0.2 %
-1.2 %
-7.4 %
82
ICP
$3.19
-0.4 %
-1.2 %
-9.7 %
83
ONDO
$0.451604
0.4%
-1.2 %
-4.6 %
84
ENA
$0.237784
0.1%
-1.4 %
-15.1 %
85
SUI
$1.57
0.1%
-1.5 %
-4.0 %
86
WLFI
$0.139964
0.6%
-1.6 %
-6.9 %
87
BCH
$567.07
-0.2 %
-1.8 %
-5.2 %
88
APT
$1.65
0.0%
-1.9 %
-6.4 %
89
KAS
$0.04448738
-0.2 %
-1.9 %
-17.0 %
90
TON
$1.57
0.0 %
-2.4 %
-5.4 %
91
PUMP
$0.00268486
-0.1 %
-2.4 %
-14.0 %
92
QNT
$77.16
-0.3 %
-2.7 %
-15.4 %
93
HBAR
$0.118872
-0.3 %
-2.8 %
-12.4 %
94
OKB
$110.42
-0.2 %
-2.9 %
-1.2 %
95
TAO
$281.93
-0.2 %
-3.7 %
-7.2 %
96
ASTER
$0.909719
-2.5 %
-3.9 %
-6.7 %
97
ZEC
$410.83
0.2%
-4.4 %
5.4%
98
SKY
$0.056712
-1.5 %
-4.9 %
6.3%
99
M
$1.67
-0.8 %
-7.3 %
35.3%
100
NIGHT
$0.063114
-0.7 %
-8.9 %
0.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+